Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AON240517C00230000 | 2024-04-10 3:17PM EDT | 2024-05-17 | 88.12 | 53.20 | 56.80 | 0.00 | - | - | 1 | 65.80% |
AON240621C00230000 | 2024-01-02 11:38AM EDT | 2024-06-21 | 67.70 | 73.00 | 77.70 | 0.00 | - | - | 3 | 105.23% |
AON240719C00230000 | 2024-02-06 10:33AM EDT | 2024-07-19 | 72.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AON240621P00230000 | 2024-04-08 11:32AM EDT | 2024-06-21 | 0.50 | 0.15 | 0.75 | 0.00 | - | 1 | 37 | 33.51% |
AON240719P00230000 | 2024-03-27 10:19AM EDT | 2024-07-19 | 0.44 | 0.35 | 0.90 | 0.00 | - | 1 | 1 | 28.52% |
AON241220P00230000 | 2024-04-08 11:32AM EDT | 2024-12-20 | 2.00 | 3.30 | 3.70 | 0.00 | - | - | 1 | 24.73% |