Italia markets close in 5 hours 28 minutes
FTSE MIB
34.237,98 +298,23 (+0,88%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,92 +0,35 (+0,42%) Bitcoin EUR
60.052,22 +506,66 (+0,85%)
Aon plc (AON)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00300000 | 2024-04-18 2:49PM EDT | 2024-05-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AON240621C00300000 | 2024-04-12 2:06PM EDT | 2024-06-21 | 17.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AON240719C00300000 | 2024-04-24 10:04AM EDT | 2024-07-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00300000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AON240621P00300000 | 2024-04-25 10:04AM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| AON240719P00300000 | 2024-04-25 2:28PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| AON241018P00300000 | 2024-04-25 10:23AM EDT | 2024-10-18 | 13.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AON241220P00300000 | 2024-04-12 3:28PM EDT | 2024-12-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.