Italia markets open in 23 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) EUR/USD
1,0735 +0,0002 (+0,02%) Bitcoin EUR
60.017,68 +35,33 (+0,06%) CMC Crypto 200
1.391,09 -5,45 (-0,39%)
Aon plc (AON)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00310000 | 2024-04-25 10:04AM EDT | 2024-05-17 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AON240621C00310000 | 2024-04-25 3:26PM EDT | 2024-06-21 | 9.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AON240719C00310000 | 2024-04-24 3:08PM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AON241220C00310000 | 2024-02-15 3:30PM EDT | 2024-12-20 | 33.50 | 34.60 | 36.00 | 0.00 | - | 3 | 1 | 38.33% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00310000 | 2024-04-25 10:20AM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AON240621P00310000 | 2024-04-25 3:26PM EDT | 2024-06-21 | 11.05 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| AON240719P00310000 | 2024-04-25 11:52AM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AON241018P00310000 | 2024-04-25 2:16PM EDT | 2024-10-18 | 16.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| AON241220P00310000 | 2024-04-25 9:31AM EDT | 2024-12-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.