Italia markets open in 5 hours 58 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.561,68 -66,80 (-0,18%) EUR/USD
1,0730 -0,0003 (-0,03%) Bitcoin EUR
59.965,43 -211,44 (-0,35%) CMC Crypto 200
1.385,35 +2,78 (+0,20%)
Aon plc (AON)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00330000 | 2024-04-25 2:00PM EDT | 2024-05-17 | 1.11 | 0.00 | 1.25 | -0.59 | -34.71% | 17 | 92 | 26.45% |
| AON240621C00330000 | 2024-04-25 3:08PM EDT | 2024-06-21 | 3.01 | 2.50 | 3.10 | -1.79 | -37.29% | 24 | 572 | 22.47% |
| AON240719C00330000 | 2024-04-25 11:28AM EDT | 2024-07-19 | 4.30 | 4.10 | 5.90 | -2.10 | -32.81% | 11 | 56 | 24.41% |
| AON241220C00330000 | 2024-04-16 9:51AM EDT | 2024-12-20 | 15.75 | 13.00 | 16.50 | 0.00 | - | 1 | 21 | 26.17% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00330000 | 2024-04-12 12:31PM EDT | 2024-05-17 | 22.40 | 22.50 | 27.00 | 0.00 | - | 2 | 7 | 35.72% |
| AON240621P00330000 | 2024-04-23 1:44PM EDT | 2024-06-21 | 19.90 | 23.50 | 27.00 | 0.00 | - | 1 | 345 | 22.19% |
| AON240719P00330000 | 2024-04-05 10:32AM EDT | 2024-07-19 | 18.50 | 24.00 | 28.50 | 0.00 | - | 5 | 14 | 21.53% |
| AON241018P00330000 | 2024-03-18 1:01PM EDT | 2024-10-18 | 21.00 | 30.10 | 32.60 | 0.00 | - | 1 | 1 | 20.62% |
| AON241220P00330000 | 2024-04-23 12:59PM EDT | 2024-12-20 | 26.40 | 28.00 | 32.00 | 0.00 | - | 2 | 11 | 17.02% |
© 2024 Yahoo. Tutti i diritti riservati.