Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AON240517C00350000 | 2024-04-17 3:15PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.45 | 0.00 | - | 13 | 28 | 31.89% |
AON240621C00350000 | 2024-04-23 10:49AM EDT | 2024-06-21 | 1.12 | 0.50 | 2.15 | 0.00 | - | 1 | 70 | 28.71% |
AON240719C00350000 | 2024-04-24 3:55PM EDT | 2024-07-19 | 1.80 | 1.20 | 1.75 | 0.00 | - | 3 | 215 | 22.17% |
AON241018C00350000 | 2024-03-28 1:58PM EDT | 2024-10-18 | 16.30 | 4.00 | 7.20 | 0.00 | - | 8 | 9 | 25.10% |
AON241220C00350000 | 2024-04-25 11:04AM EDT | 2024-12-20 | 7.50 | 6.60 | 10.00 | -13.30 | -63.94% | 1 | 12 | 24.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AON240517P00350000 | 2024-03-28 11:04AM EDT | 2024-05-17 | 17.70 | 42.00 | 46.00 | 0.00 | - | 2 | 2 | 45.26% |
AON240621P00350000 | 2024-02-01 4:56PM EDT | 2024-06-21 | 50.19 | 35.50 | 36.90 | 0.00 | - | 7 | 34 | 0.00% |
AON240719P00350000 | 2024-04-04 3:59PM EDT | 2024-07-19 | 36.30 | 42.00 | 46.20 | 0.00 | - | 5 | 0 | 23.69% |