Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AON240621C00420000 | 2023-09-08 11:06AM EDT | 2024-06-21 | 3.20 | 1.65 | 2.90 | 0.00 | - | 1 | 47 | 69.65% |
AON240719C00420000 | 2023-12-15 11:07AM EDT | 2024-07-19 | 0.40 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 48.76% |
AON241018C00420000 | 2024-03-27 11:48AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 29.47% |
AON241220C00420000 | 2024-02-27 12:18PM EDT | 2024-12-20 | 1.80 | 1.60 | 3.00 | 0.00 | - | 1 | 2 | 33.03% |