Italia markets closed

Amdocs Limited (AOS.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
74,40-3,80 (-4,86%)
Alla chiusura: 08:20AM CEST
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202474,4074,4074,4074,4074,40-
09 mag 202478,2078,2078,2078,2078,20-
08 mag 202477,6277,6277,6277,6277,62-
07 mag 202477,4277,4277,4277,4277,42-
06 mag 202476,4477,0076,4477,0077,00150
03 mag 202476,5876,5876,5876,5876,58-
02 mag 202476,1876,1876,1876,1876,18-
30 apr 202477,7277,7277,7277,7277,72-
29 apr 202477,7277,7277,7277,7277,72-
26 apr 202478,3278,3278,3278,3278,32-
25 apr 202479,2479,2479,2479,2479,24-
24 apr 202479,3079,3079,3079,3079,30-
23 apr 202479,4879,4879,4879,4879,48-
22 apr 202479,2879,2879,2879,2879,28-
19 apr 202481,4081,4081,4081,4081,4010
18 apr 202478,0278,0278,0278,0278,02-
17 apr 202478,2678,2678,2678,2678,26-
16 apr 202478,4478,4478,4478,4478,44-
15 apr 202478,9078,9078,9078,9078,90-
12 apr 202479,9679,9679,0079,0079,0070
11 apr 202479,5879,5879,5879,5879,58-
10 apr 202480,0080,0080,0080,0080,00-
09 apr 202478,8078,8078,8078,8078,80-
08 apr 202479,3479,3479,3479,3479,34-
05 apr 202479,7679,7679,7679,7679,76-
04 apr 202480,6080,6080,6080,6080,60-
03 apr 202481,2881,2881,2881,2881,28-
02 apr 202482,3682,3682,3682,3682,36-
28 mar 202481,4881,4881,4881,4881,48-
27 mar 202481,0281,0281,0281,0281,02-
27 mar 20240.479 Dividendo
26 mar 202480,9080,9080,9080,9080,42-
25 mar 202481,8281,8281,8281,8281,34-
22 mar 202483,8685,0083,8683,9483,4412
21 mar 202482,9282,9282,9282,9282,43175
20 mar 202482,8682,8682,8682,8682,37-
19 mar 202485,4685,4685,4685,4684,95175
18 mar 202483,0083,0083,0083,0082,51-
15 mar 202483,7083,7083,7083,7083,20-
14 mar 202483,8483,8483,8483,8483,34-
13 mar 202483,6883,6883,6883,6883,18-
12 mar 202483,2483,2483,2483,2482,75-
11 mar 202483,0083,0083,0083,0082,51-
08 mar 202483,7287,1483,7287,1486,6260
07 mar 202482,2685,0082,2685,0084,5034
06 mar 202481,9081,9081,9081,9081,42-
05 mar 202483,1483,1483,1483,1482,65-
04 mar 202482,2882,2882,2882,2881,79-
01 mar 202482,7482,7482,7482,7482,25-
29 feb 202482,3282,3282,3282,3281,83-
28 feb 202482,9682,9682,9682,9682,47-
27 feb 202482,3282,3282,3282,3281,83-
26 feb 202482,0084,0082,0084,0083,50174
23 feb 202482,4485,8482,4482,9682,47270
22 feb 202481,0881,0881,0881,0880,60-
21 feb 202481,4281,4281,4281,4280,94-
20 feb 202482,9082,9082,9082,9082,41-
19 feb 202482,9282,9282,9282,9282,43-
16 feb 202482,9282,9282,9282,9282,43-
15 feb 202482,7686,0682,7686,0685,558
14 feb 202480,4680,4680,4680,4679,98-
13 feb 202481,5481,5481,5481,5481,06-
12 feb 202481,4881,4881,4881,4881,00-
09 feb 202481,3885,5081,3885,5084,99125
08 feb 202482,6882,6882,6882,6882,19-
07 feb 202484,4084,4084,4084,4083,90-
06 feb 202484,0484,5484,0484,5484,0450
05 feb 202483,9883,9883,9883,9883,48-
02 feb 202483,5487,2883,5487,2886,76150
01 feb 202483,3083,3083,3083,3082,81-
31 gen 202483,9683,9683,9683,9683,46-
30 gen 202483,7283,7283,7283,7283,22-
29 gen 202483,6083,6083,6083,6083,111
26 gen 202483,4683,4683,4683,4682,97-
25 gen 202483,5083,5083,5083,5083,01-
24 gen 202483,8883,8883,8883,8883,38-
23 gen 202483,8687,8883,8687,8887,3650
22 gen 202483,3083,3083,3083,3082,81-
19 gen 202482,0082,0882,0082,0881,5950
18 gen 202481,1681,1681,1681,1680,68-
17 gen 202481,3481,3481,2881,2880,801
16 gen 202481,8281,8281,8281,8281,34-
15 gen 202483,6083,6083,6083,6083,11-
12 gen 202481,1483,6081,1483,6083,1148
11 gen 202480,6284,1480,6284,1483,6420
10 gen 202480,1680,1680,1680,1679,69-
09 gen 202479,6879,6879,6879,6879,21-
08 gen 202478,4478,4478,4478,4477,98-
05 gen 202478,6478,6478,6478,6478,17-
04 gen 202478,1078,1078,1078,1077,64-
03 gen 202478,6078,6078,6078,6078,13-
02 gen 202478,1078,8278,1078,8278,3550
29 dic 202377,8477,8477,8477,8477,38-
28 dic 202377,2477,2477,2477,2476,78-
28 dic 20230.435 Dividendo
27 dic 202378,6078,6078,5078,5077,60100
22 dic 202378,0478,0478,0478,0477,15-
21 dic 202378,0080,5678,0080,5679,64100
20 dic 202378,0678,0678,0678,0677,17-
19 dic 202378,0878,0878,0878,0877,19-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...