Italia markets closed
Dow Jones
33.663,76 +113,49 (+0,34%) Nasdaq
13.223,99 +131,14 (+1,00%) Nikkei 225
31.872,52 -499,38 (-1,54%) EUR/USD
1,0562 -0,0013 (-0,13%) Bitcoin EUR
25.744,44 +896,61 (+3,61%) CMC Crypto 200
583,24 +18,45 (+3,27%)
A. O. Smith Corporation (AOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:17PM EDT. Mercato aperto.
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS231020C00045000 | 2023-07-18 11:51AM EDT | 45.00 | 31.30 | 24.30 | 26.40 | 0.00 | - | 1 | 1 | 204.88% |
| AOS231020C00050000 | 2023-08-17 10:08AM EDT | 50.00 | 21.30 | 15.60 | 17.80 | 0.00 | - | 1 | 0 | 102.49% |
| AOS231020C00055000 | 2023-06-16 12:48PM EDT | 55.00 | 17.27 | 19.20 | 21.70 | 0.00 | - | 1 | 1 | 228.78% |
| AOS231020C00060000 | 2023-09-25 11:00AM EDT | 60.00 | 5.11 | 7.10 | 7.30 | 0.00 | - | 1 | 7 | 40.04% |
| AOS231020C00065000 | 2023-09-27 11:36AM EDT | 65.00 | 2.20 | 2.80 | 2.95 | -0.20 | -8.33% | 2 | 687 | 28.61% |
| AOS231020C00070000 | 2023-09-28 12:32PM EDT | 70.00 | 0.55 | 0.40 | 0.55 | +0.25 | +83.33% | 49 | 1,107 | 24.49% |
| AOS231020C00075000 | 2023-09-26 1:53PM EDT | 75.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 214 | 27.74% |
| AOS231020C00080000 | 2023-09-21 3:58PM EDT | 80.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 15 | 750 | 42.58% |
| AOS231020C00085000 | 2023-09-11 3:24PM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 64.75% |
| AOS231020C00090000 | 2023-07-28 11:44AM EDT | 90.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 13 | 56.84% |
| AOS231020C00100000 | 2023-07-17 3:28PM EDT | 100.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 10 | 69.53% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS231020P00035000 | 2023-09-08 3:34PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 112.50% |
| AOS231020P00040000 | 2023-03-28 2:08PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 127.34% |
| AOS231020P00045000 | 2023-08-28 2:50PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 18 | 71.88% |
| AOS231020P00050000 | 2023-08-03 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 58.20% |
| AOS231020P00055000 | 2023-09-21 10:29AM EDT | 55.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 15 | 47.27% |
| AOS231020P00060000 | 2023-09-27 1:22PM EDT | 60.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 5 | 651 | 31.54% |
| AOS231020P00065000 | 2023-09-28 12:09PM EDT | 65.00 | 0.80 | 0.75 | 0.85 | -0.30 | -27.27% | 2 | 256 | 24.32% |
| AOS231020P00070000 | 2023-09-28 11:06AM EDT | 70.00 | 3.65 | 3.30 | 3.60 | -0.77 | -17.42% | 2 | 1,236 | 22.32% |
| AOS231020P00075000 | 2023-09-21 3:54PM EDT | 75.00 | 9.80 | 8.00 | 8.30 | 0.00 | - | 1 | 47 | 29.79% |
© 2023 Yahoo. Tutti i diritti riservati.
