Italia markets closed
Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.518,25 +41,38 (+0,15%) EUR/USD
1,0853 +0,0049 (+0,46%) Bitcoin EUR
25.192,91 +290,98 (+1,17%) CMC Crypto 200
599,47 +356,79 (+147,02%)
A. O. Smith Corporation (AOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS230421C00040000 | 2022-10-27 10:45AM EDT | 40.00 | 14.35 | 21.00 | 24.20 | 0.00 | - | - | 0 | 0.00% |
| AOS230421C00050000 | 2023-03-03 1:54PM EDT | 50.00 | 17.80 | 16.80 | 19.50 | 0.00 | - | 1 | 23 | 114.31% |
| AOS230421C00055000 | 2023-03-28 12:17PM EDT | 55.00 | 13.60 | 13.00 | 14.00 | +2.76 | +25.46% | 1 | 56 | 58.79% |
| AOS230421C00060000 | 2023-03-28 10:04AM EDT | 60.00 | 8.40 | 7.50 | 9.60 | +0.16 | +1.94% | 10 | 126 | 65.45% |
| AOS230421C00065000 | 2023-03-28 3:48PM EDT | 65.00 | 4.16 | 4.00 | 4.40 | +0.33 | +8.62% | 36 | 836 | 36.23% |
| AOS230421C00070000 | 2023-03-28 3:48PM EDT | 70.00 | 1.18 | 1.00 | 1.35 | +0.13 | +12.38% | 23 | 924 | 29.81% |
| AOS230421C00075000 | 2023-03-27 12:24PM EDT | 75.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 12 | 289 | 31.30% |
| AOS230421C00080000 | 2023-02-06 3:17PM EDT | 80.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 66 | 86 | 37.21% |
| AOS230421C00085000 | 2023-02-02 11:22AM EDT | 85.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 77.44% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS230421P00035000 | 2022-11-08 10:34AM EDT | 35.00 | 0.30 | 0.05 | 0.70 | 0.00 | - | 1 | 9 | 152.25% |
| AOS230421P00040000 | 2023-03-23 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 52 | 89.84% |
| AOS230421P00045000 | 2023-03-28 12:22PM EDT | 45.00 | 0.04 | 0.00 | 0.45 | -0.31 | -88.57% | 2 | 61 | 91.70% |
| AOS230421P00050000 | 2023-03-21 11:06AM EDT | 50.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 53 | 70.02% |
| AOS230421P00055000 | 2023-03-24 9:30AM EDT | 55.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 1 | 425 | 51.76% |
| AOS230421P00060000 | 2023-03-28 10:49AM EDT | 60.00 | 0.30 | 0.05 | 0.30 | -0.40 | -57.14% | 1 | 73 | 37.99% |
| AOS230421P00065000 | 2023-03-28 2:29PM EDT | 65.00 | 0.95 | 0.80 | 0.95 | -1.30 | -57.78% | 787 | 828 | 31.25% |
| AOS230421P00070000 | 2023-03-28 11:31AM EDT | 70.00 | 2.85 | 2.60 | 3.10 | -0.55 | -16.18% | 2 | 11 | 28.35% |
| AOS230421P00075000 | 2022-12-22 12:28PM EDT | 75.00 | 19.00 | 14.10 | 18.20 | 0.00 | - | 2 | 2 | 167.75% |
| AOS230421P00080000 | 2022-11-30 10:45AM EDT | 80.00 | 20.00 | 22.20 | 24.20 | 0.00 | - | - | 0 | 218.12% |
© 2023 Yahoo. Tutti i diritti riservati.
