Italia markets closed

A. O. Smith Corporation (AOS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
86,89-1,03 (-1,18%)
In data: 02:16PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AOS240517C000600002023-12-20 1:28PM EDT60.0022.5419.7024.500.00-110.00%
AOS240517C000650002024-04-08 1:49PM EDT65.0023.1821.2022.500.00--182.42%
AOS240517C000700002024-02-06 11:38AM EDT70.0010.0815.6019.300.00-1064.11%
AOS240517C000750002024-04-16 3:45PM EDT75.0010.8212.2013.100.00-23552.69%
AOS240517C000800002024-04-18 11:02AM EDT80.008.607.607.900.00-14539.94%
AOS240517C000850002024-04-24 12:34PM EDT85.003.433.703.90-0.94-21.51%31,05232.52%
AOS240517C000900002024-04-24 1:29PM EDT90.001.181.251.35-0.07-5.60%724028.93%
AOS240517C000950002024-04-24 11:36AM EDT95.000.350.250.35-0.09-20.45%533828.37%
AOS240517C001000002024-04-10 11:46AM EDT100.000.100.050.15-0.64-86.49%115432.62%
Opzioni di venditaper17 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AOS240517P000600002024-01-30 12:44PM EDT60.000.350.000.750.00--189.65%
AOS240517P000650002024-02-13 3:50PM EDT65.000.550.050.750.00-23174.41%
AOS240517P000700002024-04-22 12:47PM EDT70.000.160.050.300.00-48455.08%
AOS240517P000750002024-04-22 1:45PM EDT75.000.350.200.300.00-25440.63%
AOS240517P000800002024-04-24 12:37PM EDT80.000.700.550.70+0.15+27.27%211834.57%
AOS240517P000850002024-04-24 1:01PM EDT85.001.901.651.75+0.48+33.80%47929.40%
AOS240517P000900002024-04-18 11:23AM EDT90.004.653.804.50+0.55+13.41%27829.40%
AOS240517P000950002024-04-02 3:56PM EDT95.007.208.108.500.00-2629.15%