Italia markets closed

A. O. Smith Corporation (AOS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
66,84+1,39 (+2,12%)
Al 01:17PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AOS231020C000450002023-07-18 11:51AM EDT45.0031.3024.3026.400.00-11204.88%
AOS231020C000500002023-08-17 10:08AM EDT50.0021.3015.6017.800.00-10102.49%
AOS231020C000550002023-06-16 12:48PM EDT55.0017.2719.2021.700.00-11228.78%
AOS231020C000600002023-09-25 11:00AM EDT60.005.117.107.300.00-1740.04%
AOS231020C000650002023-09-27 11:36AM EDT65.002.202.802.95-0.20-8.33%268728.61%
AOS231020C000700002023-09-28 12:32PM EDT70.000.550.400.55+0.25+83.33%491,10724.49%
AOS231020C000750002023-09-26 1:53PM EDT75.000.040.000.100.00-221427.74%
AOS231020C000800002023-09-21 3:58PM EDT80.000.030.000.150.00-1575042.58%
AOS231020C000850002023-09-11 3:24PM EDT85.000.050.000.750.00-14964.75%
AOS231020C000900002023-07-28 11:44AM EDT90.000.150.000.150.00-101356.84%
AOS231020C001000002023-07-17 3:28PM EDT100.000.300.000.100.00--1069.53%
Opzioni Putper20 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AOS231020P000350002023-09-08 3:34PM EDT35.000.050.000.100.00-36112.50%
AOS231020P000400002023-03-28 2:08PM EDT40.000.100.000.750.00--2127.34%
AOS231020P000450002023-08-28 2:50PM EDT45.000.050.000.100.00-21871.88%
AOS231020P000500002023-08-03 9:30AM EDT50.000.050.000.150.00-1458.20%
AOS231020P000550002023-09-21 10:29AM EDT55.000.100.000.150.00-21547.27%
AOS231020P000600002023-09-27 1:22PM EDT60.000.250.100.200.00-565131.54%
AOS231020P000650002023-09-28 12:09PM EDT65.000.800.750.85-0.30-27.27%225624.32%
AOS231020P000700002023-09-28 11:06AM EDT70.003.653.303.60-0.77-17.42%21,23622.32%
AOS231020P000750002023-09-21 3:54PM EDT75.009.808.008.300.00-14729.79%