Italia markets close in 4 hours 53 minutes

A. O. Smith Corporation (AOS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
84,22+0,54 (+0,65%)
Alla chiusura: 04:00PM EDT
83,69 -0,53 (-0,63%)
Dopo ore: 06:11PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AOS240719C000400002024-05-31 1:37PM EDT40.0042.8042.4046.400.00-104127.54%
AOS240719C000550002024-02-26 2:55PM EDT55.0027.7332.5036.300.00-85198.83%
AOS240719C000600002024-04-11 9:53AM EDT60.0026.6725.2029.000.00-11133.28%
AOS240719C000650002024-03-06 12:22PM EDT65.0021.0822.1025.300.00-1017135.99%
AOS240719C000700002024-06-04 3:38PM EDT70.0012.0512.7014.800.00-2650.93%
AOS240719C000750002024-06-17 2:30PM EDT75.009.009.5010.000.00-23639.99%
AOS240719C000800002024-06-18 11:36AM EDT80.005.004.905.10+0.70+16.28%38225.44%
AOS240719C000850002024-06-18 3:40PM EDT85.001.601.551.60+0.35+28.00%49394019.97%
AOS240719C000900002024-06-18 2:43PM EDT90.000.240.200.35+0.06+33.33%2032020.51%
AOS240719C000950002024-06-14 12:51PM EDT95.000.050.000.050.00-91,45620.90%
AOS240719C001000002024-05-16 3:04PM EDT100.000.100.002.000.00-2221753.91%
AOS240719C001050002024-04-09 9:39AM EDT105.000.350.000.750.00-13758.74%
AOS240719C001100002024-03-28 12:06PM EDT110.000.250.000.750.00-2657.32%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AOS240719P000450002023-11-17 3:12PM EDT45.000.250.000.500.00-11115.43%
AOS240719P000500002023-12-08 10:30AM EDT50.000.400.002.500.00--1140.14%
AOS240719P000550002023-11-28 10:58AM EDT55.000.600.002.600.00-15120.75%
AOS240719P000600002024-04-04 11:45AM EDT60.000.400.001.350.00-24884.62%
AOS240719P000650002024-05-02 3:44PM EDT65.000.190.000.350.00-11350.68%
AOS240719P000700002024-06-18 10:06AM EDT70.000.100.050.20-0.15-60.00%14239.45%
AOS240719P000750002024-06-07 1:52PM EDT75.000.390.050.250.00-17528.66%
AOS240719P000800002024-06-17 2:19PM EDT80.000.530.400.500.00-417520.07%
AOS240719P000850002024-06-13 3:46PM EDT85.001.911.902.10-0.44-18.72%14417.09%
AOS240719P000900002024-05-16 10:31AM EDT90.003.936.008.100.00-11945.97%
AOS240719P000950002024-04-11 10:29AM EDT95.0010.208.4010.600.00-8250.00%
AOS240719P001000002024-05-22 3:38PM EDT100.0014.7515.6016.900.00-3055.91%
AOS240719P001050002024-05-22 3:38PM EDT105.0019.7720.5022.700.00--060.21%
AOS240719P001150002024-04-25 9:39AM EDT115.0033.7028.7032.300.00-6390.77%
AOS240719P001200002024-01-31 4:50PM EDT120.0042.2533.7038.500.00--069.14%