Italia markets close in 4 hours 10 minutes
FTSE MIB
26.287,48 +80,81 (+0,31%) Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
72,88 +0,07 (+0,10%) Bitcoin EUR
24.783,38 -1.019,49 (-3,95%)
A. O. Smith Corporation (AOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS230421C00040000 | 2022-10-27 10:45AM EDT | 40.00 | 14.35 | 21.00 | 24.20 | 0.00 | - | - | 0 | 0.00% |
| AOS230421C00050000 | 2023-03-03 1:54PM EDT | 50.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| AOS230421C00055000 | 2023-03-17 3:17PM EDT | 55.00 | 10.84 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| AOS230421C00060000 | 2023-03-27 10:43AM EDT | 60.00 | 8.24 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| AOS230421C00065000 | 2023-03-27 3:59PM EDT | 65.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 231 | 836 | 0.00% |
| AOS230421C00070000 | 2023-03-27 3:45PM EDT | 70.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 924 | 3.13% |
| AOS230421C00075000 | 2023-03-27 12:24PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 289 | 12.50% |
| AOS230421C00080000 | 2023-02-06 3:17PM EDT | 80.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 66 | 86 | 38.77% |
| AOS230421C00085000 | 2023-02-02 11:22AM EDT | 85.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 79.44% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS230421P00035000 | 2022-11-08 10:34AM EDT | 35.00 | 0.30 | 0.05 | 0.70 | 0.00 | - | 1 | 9 | 150.88% |
| AOS230421P00040000 | 2023-03-23 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 50.00% |
| AOS230421P00045000 | 2023-01-26 3:54PM EDT | 45.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 61 | 75.00% |
| AOS230421P00050000 | 2023-03-21 11:06AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| AOS230421P00055000 | 2023-03-24 9:30AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 425 | 25.00% |
| AOS230421P00060000 | 2023-03-24 10:29AM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 12.50% |
| AOS230421P00065000 | 2023-03-24 9:33AM EDT | 65.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 828 | 3.13% |
| AOS230421P00070000 | 2023-03-09 3:05PM EDT | 70.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AOS230421P00075000 | 2022-12-22 12:28PM EDT | 75.00 | 19.00 | 14.10 | 18.20 | 0.00 | - | 2 | 2 | 163.82% |
| AOS230421P00080000 | 2022-11-30 10:45AM EDT | 80.00 | 20.00 | 22.20 | 24.20 | 0.00 | - | - | 0 | 214.21% |
© 2023 Yahoo. Tutti i diritti riservati.
