Italia markets open in 2 hours 56 minutes

A. O. Smith Corporation (AOS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
49,41-0,42 (-0,84%)
Alla chiusura: 04:00PM EDT
51,15 +1,74 (+3,52%)
Dopo ore: 06:31PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AOS221021C000500002022-09-26 2:08PM EDT50.001.901.802.10-0.15-7.32%915445.95%
AOS221021C000550002022-09-26 1:34PM EDT55.000.300.350.50-0.10-25.00%68341.99%
AOS221021C000600002022-09-26 10:14AM EDT60.000.070.000.20-0.14-66.67%114049.12%
AOS221021C000650002022-09-26 11:52AM EDT65.000.050.000.300.00-365060.35%
AOS221021C000700002022-09-26 3:54PM EDT70.000.060.000.70-0.18-75.00%27686.23%
AOS221021C000750002022-09-22 9:30AM EDT75.000.050.000.100.00-12371.48%
AOS221021C000800002022-09-21 11:37AM EDT80.000.050.000.250.00-202291.80%
AOS221021C000850002022-04-11 11:28AM EDT85.000.550.000.700.00-11120.31%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AOS221021P000350002022-09-22 2:48PM EDT35.000.070.000.600.00-4589.26%
AOS221021P000400002022-09-22 2:48PM EDT40.000.170.050.450.00-51657.91%
AOS221021P000450002022-09-26 3:38PM EDT45.000.630.600.75-0.02-3.08%515947.07%
AOS221021P000500002022-09-26 1:33PM EDT50.002.252.002.35-0.05-2.17%923539.36%
AOS221021P000550002022-09-26 11:00AM EDT55.005.395.606.00+0.79+17.17%45939.26%
AOS221021P000600002022-09-20 3:25PM EDT60.009.1010.0011.200.00-113565.92%
AOS221021P000650002022-09-16 10:30AM EDT65.0013.5013.5017.900.00-91157.03%
AOS221021P000700002022-08-31 3:43PM EDT70.0013.4518.2022.900.00--0149.12%