Italia markets closed
Dow Jones
35.384,14 +50,67 (+0,14%) Nasdaq
14.238,18 -2,84 (-0,02%) Nikkei 225
33.408,39 -39,28 (-0,12%) EUR/USD
1,0988 +0,0029 (+0,26%) Bitcoin EUR
34.667,05 +985,99 (+2,93%) CMC Crypto 200
786,53 +21,84 (+2,86%)
A. O. Smith Corporation (AOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:07PM EST. Mercato aperto.
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS231215C00060000 | 2023-10-24 12:13PM EST | 60.00 | 7.80 | 13.70 | 18.50 | 0.00 | - | - | 1 | 91.65% |
| AOS231215C00065000 | 2023-11-21 12:13PM EST | 65.00 | 11.30 | 10.40 | 10.70 | 0.00 | - | 1 | 22 | 50.93% |
| AOS231215C00070000 | 2023-11-27 2:13PM EST | 70.00 | 6.34 | 5.60 | 5.80 | 0.00 | - | 3 | 1,887 | 36.67% |
| AOS231215C00075000 | 2023-11-27 10:53AM EST | 75.00 | 1.90 | 1.45 | 1.60 | 0.00 | - | 1 | 1,014 | 22.68% |
| AOS231215C00080000 | 2023-11-28 1:17PM EST | 80.00 | 0.10 | 0.05 | 0.15 | -0.25 | -71.43% | 1 | 76 | 20.90% |
| AOS231215C00085000 | 2023-11-27 9:30AM EST | 85.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 41.02% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS231215P00035000 | 2023-10-20 10:06AM EST | 35.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 134.38% |
| AOS231215P00045000 | 2023-10-26 11:56AM EST | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 0 | 101.17% |
| AOS231215P00055000 | 2023-11-21 10:37AM EST | 55.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 19 | 64.84% |
| AOS231215P00060000 | 2023-11-15 1:47PM EST | 60.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 20 | 54.69% |
| AOS231215P00065000 | 2023-11-20 1:21PM EST | 65.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 1 | 111 | 37.89% |
| AOS231215P00070000 | 2023-11-27 2:01PM EST | 70.00 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 1 | 303 | 25.39% |
| AOS231215P00075000 | 2023-11-27 12:33PM EST | 75.00 | 0.85 | 0.95 | 1.10 | 0.00 | - | 1 | 85 | 17.87% |
© 2023 Yahoo. Tutti i diritti riservati.