Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AOS240517C00060000 | 2023-12-20 1:28PM EDT | 2024-05-17 | 22.54 | 19.70 | 24.50 | 0.00 | - | 1 | 1 | 0.00% |
AOS240719C00060000 | 2024-04-11 9:53AM EDT | 2024-07-19 | 26.67 | 24.00 | 27.80 | 0.00 | - | 1 | 1 | 57.28% |
AOS241018C00060000 | 2024-04-11 9:53AM EDT | 2024-10-18 | 27.27 | 25.30 | 28.00 | 0.00 | - | - | 1 | 58.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AOS240517P00060000 | 2024-01-30 12:44PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 121.48% |
AOS240719P00060000 | 2024-04-04 11:45AM EDT | 2024-07-19 | 0.40 | 0.00 | 1.35 | 0.00 | - | 2 | 48 | 55.62% |
AOS241018P00060000 | 2024-04-25 9:56AM EDT | 2024-10-18 | 0.62 | 0.10 | 0.75 | 0.00 | - | 1 | 9 | 38.40% |