Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AOS240517C00075000 | 2024-04-16 3:45PM EDT | 2024-05-17 | 10.82 | 8.90 | 10.00 | 0.00 | - | 2 | 35 | 57.47% |
AOS240621C00075000 | 2024-04-19 11:49AM EDT | 2024-06-21 | 12.62 | 8.80 | 12.10 | 0.00 | - | 1 | 1 | 55.08% |
AOS240719C00075000 | 2024-04-09 10:12AM EDT | 2024-07-19 | 12.49 | 8.70 | 10.80 | 0.00 | - | 2 | 35 | 32.72% |
AOS241018C00075000 | 2024-04-18 2:51PM EDT | 2024-10-18 | 14.98 | 10.50 | 12.70 | 0.00 | - | 6 | 6 | 33.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AOS240517P00075000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.30 | -85.71% | 1 | 57 | 40.72% |
AOS240621P00075000 | 2024-04-25 1:52PM EDT | 2024-06-21 | 0.76 | 0.20 | 0.30 | 0.00 | - | - | 20 | 24.02% |
AOS240719P00075000 | 2024-05-02 3:28PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.60 | 0.00 | - | 7 | 76 | 23.41% |
AOS241018P00075000 | 2024-04-30 2:02PM EDT | 2024-10-18 | 2.00 | 1.65 | 2.00 | 0.00 | - | 1 | 261 | 25.27% |