Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AOS240517C00080000 | 2024-04-26 12:21PM EDT | 2024-05-17 | 4.00 | 3.70 | 4.00 | 0.00 | - | 26 | 66 | 25.05% |
AOS240621C00080000 | 2024-04-29 1:22PM EDT | 2024-06-21 | 5.60 | 4.80 | 5.10 | 0.00 | - | 5 | 41 | 24.90% |
AOS240719C00080000 | 2024-04-29 3:00PM EDT | 2024-07-19 | 6.45 | 5.70 | 6.00 | 0.00 | - | 1 | 81 | 26.44% |
AOS241018C00080000 | 2024-04-25 2:08PM EDT | 2024-10-18 | 7.00 | 8.10 | 8.40 | 0.00 | - | 5 | 24 | 29.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AOS240517P00080000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.45 | 0.00 | - | 23 | 144 | 24.02% |
AOS240621P00080000 | 2024-04-30 12:30PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.10 | 0.00 | - | 1 | 201 | 20.23% |
AOS240719P00080000 | 2024-04-26 10:05AM EDT | 2024-07-19 | 1.70 | 1.50 | 1.65 | 0.00 | - | 3 | 69 | 20.37% |
AOS241018P00080000 | 2024-05-01 10:08AM EDT | 2024-10-18 | 3.38 | 3.20 | 3.40 | 0.00 | - | 8 | 251 | 22.29% |