Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AOS240517C00090000 | 2024-04-30 12:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
AOS240621C00090000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
AOS240719C00090000 | 2024-05-06 3:41PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
AOS241018C00090000 | 2024-04-24 10:54AM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AOS240517P00090000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
AOS240621P00090000 | 2024-04-25 9:48AM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AOS240719P00090000 | 2024-04-08 10:29AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
AOS241018P00090000 | 2024-04-09 10:02AM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |