Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AOS240517C00095000 | 2024-04-25 1:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 324 | 12.50% |
AOS240621C00095000 | 2024-04-24 11:26AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 12 | 6.25% |
AOS240719C00095000 | 2024-05-02 1:16PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 1,491 | 6.25% |
AOS241018C00095000 | 2024-05-02 1:55PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 53 | 832 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AOS240517P00095000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 13 | 6 | 0.00% |
AOS240719P00095000 | 2024-04-11 10:29AM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 0.00% |
AOS241018P00095000 | 2024-04-22 11:03AM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |