Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AOS240517C00100000 | 2024-04-25 11:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 153 | 35.55% |
AOS240719C00100000 | 2024-04-25 9:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 218 | 31.35% |
AOS241018C00100000 | 2024-04-25 10:27AM EDT | 2024-10-18 | 0.70 | 0.70 | 0.85 | 0.00 | - | 106 | 1,173 | 22.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AOS240719P00100000 | 2024-03-22 12:25PM EDT | 2024-07-19 | 11.40 | 13.90 | 14.50 | 0.00 | - | 3 | 3 | 0.00% |
AOS241018P00100000 | 2024-04-12 9:54AM EDT | 2024-10-18 | 14.70 | 15.10 | 18.40 | 0.00 | - | 3 | 6 | 27.88% |