Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AOS230217C00060000 | 2023-01-31 1:59PM EST | 2023-02-17 | 6.85 | 7.10 | 8.30 | +4.81 | +235.78% | 12 | 489 | 54.69% |
AOS230317C00060000 | 2023-01-27 10:04AM EST | 2023-03-17 | 2.35 | 7.30 | 9.30 | 0.00 | - | 1 | 2 | 49.59% |
AOS230421C00060000 | 2023-01-31 3:39PM EST | 2023-04-21 | 9.14 | 9.20 | 9.50 | +5.04 | +122.93% | 9 | 62 | 39.31% |
AOS230721C00060000 | 2023-01-31 3:50PM EST | 2023-07-21 | 11.00 | 10.20 | 11.00 | +6.11 | +124.95% | 2 | 58 | 37.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AOS230217P00060000 | 2023-01-31 3:56PM EST | 2023-02-17 | 0.15 | 0.10 | 0.20 | -2.15 | -93.48% | 72 | 172 | 39.94% |
AOS230317P00060000 | 2023-01-31 3:54PM EST | 2023-03-17 | 0.59 | 0.35 | 0.65 | -2.31 | -79.66% | 34 | 32 | 34.57% |
AOS230421P00060000 | 2023-01-31 12:43PM EST | 2023-04-21 | 1.25 | 0.85 | 1.00 | -1.91 | -60.44% | 3 | 81 | 30.42% |
AOS230721P00060000 | 2023-01-31 3:33PM EST | 2023-07-21 | 2.16 | 1.90 | 2.40 | -3.24 | -60.00% | 3 | 23 | 31.07% |