A. O. Smith Corporation (AOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS220819C00060000 | 2022-08-16 2:32PM EDT | 2022-08-19 | 4.93 | 0.00 | 0.00 | 0.00 | - | 3 | 615 | 0.00% |
| AOS220916C00060000 | 2022-08-16 2:30PM EDT | 2022-09-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| AOS221021C00060000 | 2022-08-16 9:54AM EDT | 2022-10-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| AOS221118C00060000 | 2022-07-14 12:46PM EDT | 2022-11-18 | 2.00 | 5.80 | 6.90 | 0.00 | - | 1 | 38 | 35.01% |
| AOS230120C00060000 | 2022-08-15 2:58PM EDT | 2023-01-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 41 | 24 | 0.00% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS220819P00060000 | 2022-08-16 1:58PM EDT | 2022-08-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| AOS220916P00060000 | 2022-08-11 11:01AM EDT | 2022-09-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| AOS221021P00060000 | 2022-08-10 9:49AM EDT | 2022-10-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 3.13% |
| AOS221118P00060000 | 2022-08-10 9:52AM EDT | 2022-11-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 3.13% |
| AOS230120P00060000 | 2022-08-12 11:33AM EDT | 2023-01-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 3.13% |
© 2022 Yahoo. Tutti i diritti riservati.
