Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AOS240517C00070000 | 2024-02-06 11:38AM EDT | 2024-05-17 | 10.08 | 15.60 | 19.30 | 0.00 | - | 1 | 0 | 140.23% |
AOS240621C00070000 | 2024-04-19 11:35AM EDT | 2024-06-21 | 17.30 | 14.50 | 18.70 | 0.00 | - | 3 | 3 | 75.83% |
AOS240719C00070000 | 2024-04-26 3:27PM EDT | 2024-07-19 | 14.59 | 17.10 | 17.60 | 0.00 | - | 2 | 6 | 46.29% |
AOS241018C00070000 | 2024-04-26 3:27PM EDT | 2024-10-18 | 16.00 | 18.20 | 18.70 | 0.00 | - | 2 | 5 | 38.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AOS240517P00070000 | 2024-05-10 9:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.10 | -0.02 | -66.67% | 1 | 106 | 115.63% |
AOS240621P00070000 | 2024-05-10 3:45PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | -0.10 | -50.00% | 1 | 4 | 39.16% |
AOS240719P00070000 | 2024-04-30 10:15AM EDT | 2024-07-19 | 0.25 | 0.05 | 1.25 | 0.00 | - | 1 | 42 | 46.68% |
AOS241018P00070000 | 2024-04-30 2:10PM EDT | 2024-10-18 | 1.15 | 0.65 | 0.80 | 0.00 | - | 2 | 8 | 26.76% |