Italia markets closed
Dow Jones
39.550,47 +118,96 (+0,30%) Nasdaq
16.501,73 +113,49 (+0,69%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0824 +0,0030 (+0,28%) Bitcoin EUR
56.702,51 -1.246,41 (-2,15%) CMC Crypto 200
1.262,09 -29,31 (-2,27%)
A. O. Smith Corporation (AOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:53PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517C00085000 | 2024-05-14 1:59PM EDT | 2024-05-17 | 1.60 | 1.55 | 1.75 | -0.02 | -1.23% | 5 | 1,115 | 25.29% |
| AOS240621C00085000 | 2024-05-14 11:57AM EDT | 2024-06-21 | 2.95 | 3.00 | 3.20 | +0.05 | +1.72% | 2 | 60 | 21.97% |
| AOS240719C00085000 | 2024-05-06 12:10PM EDT | 2024-07-19 | 3.50 | 3.80 | 4.10 | 0.00 | - | 1 | 475 | 23.02% |
| AOS241018C00085000 | 2024-05-14 12:30PM EDT | 2024-10-18 | 6.57 | 6.60 | 6.80 | +0.37 | +5.97% | 1 | 111 | 27.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517P00085000 | 2024-05-14 2:28PM EDT | 2024-05-17 | 0.24 | 0.20 | 0.30 | -0.06 | -20.00% | 11 | 82 | 22.56% |
| AOS240621P00085000 | 2024-05-07 3:01PM EDT | 2024-06-21 | 1.72 | 1.15 | 1.30 | 0.00 | - | 1 | 5 | 17.07% |
| AOS240719P00085000 | 2024-05-13 10:49AM EDT | 2024-07-19 | 1.65 | 1.65 | 1.85 | 0.00 | - | 1 | 60 | 16.91% |
| AOS241018P00085000 | 2024-05-09 10:09AM EDT | 2024-10-18 | 4.00 | 3.60 | 3.80 | 0.00 | - | 22 | 67 | 19.81% |
© 2024 Yahoo. Tutti i diritti riservati.