Italia markets close in 5 hours 39 minutes

Alpha and Omega Semiconductor Limited (AOY.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
20,64+0,26 (+1,28%)
In data: 08:03AM CEST. Mercato aperto.
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 202420,6420,6420,6420,6420,64100
03 mag 202420,3820,3820,3820,3820,38-
02 mag 202419,5019,6619,5019,6619,66100
30 apr 202420,8220,8220,8220,8220,82-
29 apr 202420,7420,7420,7420,7420,74-
26 apr 202419,9019,9019,9019,9019,90-
25 apr 202419,5919,5919,5919,5919,59-
24 apr 202418,7118,7118,7118,7118,71-
23 apr 202418,4118,4118,4118,4118,41-
22 apr 202418,2518,2518,2518,2518,25-
19 apr 202418,5318,5318,5318,5318,53-
18 apr 202419,2119,2119,2119,2119,21-
17 apr 202419,9419,9419,9419,9419,94-
16 apr 202420,0220,0220,0220,0220,02-
15 apr 202420,3020,3020,3020,3020,30-
12 apr 202421,2421,2421,2421,2421,24-
11 apr 202420,5620,5620,5620,5620,56-
10 apr 202421,1821,1821,1821,1821,18-
09 apr 202420,9220,9220,9220,9220,92-
08 apr 202420,6420,6420,6420,6420,64-
05 apr 202420,9220,9220,9220,9220,92-
04 apr 202420,9020,9020,9020,9020,90-
03 apr 202419,9519,9519,9519,9519,95-
02 apr 202420,4420,4420,4420,4420,44100
28 mar 202420,0320,0320,0320,0320,03-
27 mar 202419,3620,2519,3620,2520,2525
26 mar 202419,7319,7319,7319,7319,73-
25 mar 202419,8719,8719,8719,8719,87-
22 mar 202420,3720,3720,3720,3720,37-
21 mar 202419,3520,4919,3520,4920,4950
20 mar 202418,9718,9718,9718,9718,97-
19 mar 202419,1619,1619,1619,1619,16-
18 mar 202419,6819,6819,6819,6819,68-
15 mar 202419,7219,7219,7219,7219,72-
14 mar 202420,4520,4520,4520,4520,45-
13 mar 202421,2221,2221,2221,2221,22-
12 mar 202421,4621,4621,4621,4621,46-
11 mar 202421,8621,8621,8621,8621,86-
08 mar 202422,2322,2322,2322,2322,23-
07 mar 202420,8520,8520,8520,8520,85-
06 mar 202420,3220,3220,3220,3220,32-
05 mar 202420,7720,7720,7720,7720,77-
04 mar 202420,8420,8420,8420,8420,84-
01 mar 202420,1020,1020,1020,1020,10-
29 feb 202419,7819,7819,7819,7819,78-
28 feb 202420,1120,1120,1120,1120,11-
27 feb 202420,2420,2420,2420,2420,24-
26 feb 202419,9319,9319,9319,9319,93-
23 feb 202420,2320,2320,2320,2320,23-
22 feb 202420,2620,2620,2620,2620,26-
21 feb 202420,3620,3620,3620,3620,36-
20 feb 202420,7520,7520,7520,7520,75-
19 feb 202420,6020,6020,6020,6020,60-
16 feb 202421,1221,1221,1221,1221,12-
15 feb 202421,1721,1721,1721,1721,17-
14 feb 202420,5420,5420,5420,5420,54-
13 feb 202421,7421,7421,7421,7421,74-
12 feb 202421,5321,5321,5321,5321,53-
09 feb 202420,6720,6720,6720,6720,67-
08 feb 202421,1421,1421,1421,1421,14-
07 feb 202423,5123,5123,5123,5123,51-
06 feb 202424,0224,0224,0224,0224,02-
05 feb 202423,1523,1523,1523,1523,15-
02 feb 202423,5923,5923,5923,5923,59-
01 feb 202423,5423,5423,5423,5423,54-
31 gen 202424,1824,1824,1824,1824,18-
30 gen 202425,2125,2125,2125,2125,21-
29 gen 202424,4424,4424,4424,4424,44-
26 gen 202425,9225,9225,9225,9225,92-
25 gen 202425,6325,6325,6325,6325,63-
24 gen 202426,2026,2026,2026,2026,20-
23 gen 202425,5525,5525,5525,5525,55-
22 gen 202425,0425,0425,0425,0425,04-
19 gen 202424,7724,7724,7724,7724,77-
18 gen 202423,8523,8523,8523,8523,85-
17 gen 202423,7823,7823,7823,7823,78-
16 gen 202424,1224,1224,1224,1224,12-
15 gen 202423,9423,9423,9423,9423,94-
12 gen 202423,9423,9423,9423,9423,94-
11 gen 202423,5923,5923,5923,5923,59-
10 gen 202423,9623,9623,9623,9623,96-
09 gen 202424,1624,1624,1624,1624,16-
08 gen 202423,7423,7423,7423,7423,74-
05 gen 202424,1624,1624,1624,1624,16-
04 gen 202425,6125,6125,6125,6125,61-
03 gen 202424,7224,7224,7224,7224,72-
02 gen 202423,4523,4523,4523,4523,45-
29 dic 202323,7623,8423,7623,8423,84-
28 dic 202323,6223,6223,6223,6223,62-
27 dic 202323,7523,7523,7523,7523,75-
22 dic 202323,0423,0423,0423,0423,04-
21 dic 202322,7622,7622,7622,7622,76-
20 dic 202322,7522,7522,7522,7522,75-
19 dic 202322,4322,4322,4322,4322,43-
18 dic 202322,6222,6222,6222,6222,62-
15 dic 202322,9522,9522,9522,9522,95-
14 dic 202322,2122,2122,2122,2122,21-
13 dic 202321,5621,5621,5621,5621,56-
12 dic 202321,1721,1721,1721,1721,17-
11 dic 202320,9120,9120,9120,9120,91-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...