Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.55 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 5 |
13.30 | 0.00 | - | 1 | 10 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 1,236 |
12.05 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.04 | +0.01 | +33.33% | 2 | 190 |
- | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | 2 | 0 |
12.55 | 0.00 | - | 8 | 60 | 2024-09-20 | 0.12 | 0.00 | - | 5 | 129 |
- | - | - | - | - | 2024-10-18 | 0.18 | 0.00 | - | 2 | 23 |
12.75 | 0.00 | - | - | 5 | 2024-11-15 | 0.27 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 2024-12-20 | 0.30 | 0.00 | - | 6 | 63 |
12.78 | +0.34 | +2.73% | 10 | 220 | 2025-01-17 | 0.33 | -0.05 | -13.16% | 4 | 702 |
13.75 | 0.00 | - | 1 | 106 | 2026-01-16 | 1.30 | 0.00 | - | 1 | 248 |