Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.486,12 -1.845,83 (-3,16%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.96 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 8 | 80 |
| 5.05 | 0.00 | - | - | 9 | 2024-05-24 | 0.04 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 1 | 51 |
| 5.00 | 0.00 | - | - | 10 | 2024-06-14 | - | - | - | - | - |
| 4.74 | 0.00 | - | 26 | 217 | 2024-06-21 | 0.08 | +0.01 | +14.29% | 2 | 6,310 |
| 5.55 | 0.00 | - | 50 | 132 | 2024-07-19 | 0.14 | -0.01 | -6.67% | 10 | 1,429 |
| 5.90 | 0.00 | - | 10 | 118 | 2024-08-16 | 0.33 | -0.25 | -43.10% | 404 | 143 |
| 6.10 | -0.10 | -1.61% | 10 | 133 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 1,153 |
| 6.65 | 0.00 | - | 10 | 60 | 2024-10-18 | 0.72 | 0.00 | - | 10 | 699 |
| 7.80 | 0.00 | - | - | 1 | 2024-11-15 | 0.95 | 0.00 | - | 3 | 25 |
| 6.55 | 0.00 | - | 1 | 76 | 2024-12-20 | 1.03 | -0.15 | -12.71% | 4 | 728 |
| 6.90 | 0.00 | - | 1 | 263 | 2025-01-17 | 1.19 | +0.02 | +1.71% | 30 | 3,914 |
| 8.70 | +0.17 | +1.99% | 1 | 344 | 2026-01-16 | 2.74 | 0.00 | - | 2 | 182 |
© 2024 Yahoo. Tutti i diritti riservati.