Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.482,47 +94,71 (+0,24%) Nasdaq
16.316,95 -29,32 (-0,18%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,42 -0,84 (-1,06%) Bitcoin EUR
56.513,73 -955,88 (-1,66%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:07PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | -0.32 | -35.56% | 168 | 1,519 | 2024-05-10 | 0.02 | 0.00 | - | 3 | 815 |
| 0.77 | -0.24 | -23.76% | 527 | 2,225 | 2024-05-17 | 0.27 | +0.06 | +28.57% | 63 | 6,210 |
| 1.21 | +0.03 | +2.54% | 7 | 110 | 2024-05-24 | 0.37 | -0.03 | -7.50% | 1 | 272 |
| 1.14 | 0.00 | - | 22 | 72 | 2024-05-31 | 0.55 | +0.04 | +7.84% | 3 | 82 |
| 1.60 | 0.00 | - | 3 | 282 | 2024-06-07 | 0.63 | 0.00 | - | 16 | 108 |
| 1.60 | -0.03 | -1.84% | 15 | 27 | 2024-06-14 | 1.31 | 0.00 | - | - | 10 |
| 1.56 | -0.28 | -15.22% | 184 | 2,782 | 2024-06-21 | 0.93 | +0.13 | +16.25% | 166 | 2,217 |
| - | - | - | - | - | 2024-06-28 | 0.90 | 0.00 | - | 2 | 2 |
| 2.12 | -0.18 | -7.83% | 21 | 1,345 | 2024-07-19 | 1.26 | +0.11 | +9.82% | 78 | 1,823 |
| 2.50 | -0.07 | -2.72% | 3 | 1,219 | 2024-08-16 | 1.76 | -0.17 | -8.81% | 272 | 694 |
| 2.91 | 0.00 | - | 6 | 1,579 | 2024-09-20 | 2.24 | 0.00 | - | 2 | 393 |
| 3.25 | 0.00 | - | 20 | 206 | 2024-10-18 | 2.85 | 0.00 | - | 5 | 149 |
| 3.40 | 0.00 | - | 2 | 68 | 2024-11-15 | 2.53 | 0.00 | - | 1 | 23 |
| 3.85 | 0.00 | - | 1 | 454 | 2024-12-20 | 2.95 | 0.00 | - | 161 | 529 |
| 4.40 | +0.25 | +6.02% | 4 | 1,112 | 2025-01-17 | 3.10 | 0.00 | - | 1 | 6,279 |
| 6.05 | 0.00 | - | 15 | 535 | 2026-01-16 | 4.80 | -0.25 | -4.95% | 1 | 248 |
© 2024 Yahoo. Tutti i diritti riservati.