Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 4,091 | 2024-05-17 | 6.90 | 0.00 | - | 4 | 5 |
0.08 | 0.00 | - | 14 | 2,363 | 2024-06-21 | 7.40 | 0.00 | - | 3 | 141 |
0.18 | 0.00 | - | 2 | 2,248 | 2024-07-19 | 8.44 | 0.00 | - | 56 | 49 |
0.30 | 0.00 | - | 5 | 277 | 2024-08-16 | 6.20 | 0.00 | - | - | 32 |
0.57 | 0.00 | - | 9 | 396 | 2024-09-20 | 8.50 | 0.00 | - | 20 | 211 |
0.75 | 0.00 | - | 3 | 425 | 2024-10-18 | 8.57 | 0.00 | - | 40 | 89 |
1.05 | +0.10 | +10.53% | 2 | 39 | 2024-11-15 | 8.30 | 0.00 | - | 1 | 39 |
1.25 | 0.00 | - | 1 | 221 | 2024-12-20 | 7.55 | 0.00 | - | 2 | 69 |
1.34 | 0.00 | - | 10 | 2,497 | 2025-01-17 | 8.28 | 0.00 | - | 10 | 2,311 |
3.45 | 0.00 | - | 2 | 359 | 2026-01-16 | 9.17 | 0.00 | - | 10 | 266 |