Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.493,40 +1.352,48 (+2,18%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.50
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.96 | 0.00 | - | 1 | 1 | 2024-08-02 | 0.05 | -0.01 | -16.67% | 10 | 1 |
| 4.00 | -0.12 | -2.91% | 2 | 473 | 2024-08-16 | 0.14 | -0.01 | -6.67% | 10 | 2,911 |
| 4.55 | 0.00 | - | 82 | 730 | 2024-09-20 | 0.42 | -0.01 | -2.33% | 8 | 1,345 |
| 5.30 | 0.00 | - | 10 | 822 | 2024-10-18 | 0.63 | 0.00 | - | 5 | 1,089 |
| 4.15 | 0.00 | - | 1 | 303 | 2024-11-15 | 0.98 | 0.00 | - | 1 | 455 |
| 5.45 | +0.25 | +4.81% | 214 | 293 | 2024-12-20 | 1.35 | 0.00 | - | 1 | 687 |
| 5.49 | +0.02 | +0.37% | 1 | 839 | 2025-01-17 | 1.55 | 0.00 | - | 10 | 1,799 |
| 5.44 | 0.00 | - | 1 | 37 | 2025-06-20 | 2.11 | 0.00 | - | 3 | 259 |
| 7.25 | 0.00 | - | 3 | 151 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 888 |
© 2024 Yahoo. Tutti i diritti riservati.