Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
1.89 | 0.00 | - | 57 | 58 | 2024-05-17 | 0.02 | 0.00 | - | 3 | 2,102 |
3.32 | -0.48 | -12.63% | 1 | 419 | 2024-06-21 | 0.26 | +0.03 | +13.04% | 10 | 2,009 |
3.70 | 0.00 | - | 10 | 250 | 2024-07-19 | 0.47 | +0.04 | +9.30% | 4 | 1,686 |
4.50 | +0.34 | +8.17% | 10 | 291 | 2024-08-16 | 0.82 | -0.01 | -1.20% | 1,372 | 695 |
4.65 | 0.00 | - | 1 | 235 | 2024-09-20 | 1.19 | 0.00 | - | 21 | 1,235 |
4.35 | 0.00 | - | 25 | 26 | 2024-10-18 | 1.21 | -0.20 | -14.18% | 20 | 321 |
6.60 | 0.00 | - | - | 7 | 2024-11-15 | 1.55 | 0.00 | - | 1 | 20 |
5.05 | -0.05 | -0.98% | 2 | 311 | 2024-12-20 | 1.88 | 0.00 | - | 1 | 501 |
4.57 | 0.00 | - | 11 | 578 | 2025-01-17 | 1.93 | 0.00 | - | 10 | 1,092 |
7.60 | +0.15 | +2.01% | 3 | 55 | 2026-01-16 | 3.80 | 0.00 | - | 10 | 212 |