Italia markets close in 3 hours 14 minutes
FTSE MIB
34.250,88 +311,13 (+0,92%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,40 +0,83 (+0,99%) Bitcoin EUR
60.078,53 +311,10 (+0,52%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.39 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 28 | 121 |
| 5.30 | 0.00 | - | 10 | 10 | 2024-05-03 | 0.18 | 0.00 | - | 795 | 2,442 |
| 5.24 | 0.00 | - | - | 4 | 2024-05-10 | 0.22 | 0.00 | - | 20 | 28 |
| 2.75 | 0.00 | - | 4 | 354 | 2024-05-17 | 0.32 | 0.00 | - | 7 | 5,846 |
| 2.50 | 0.00 | - | 10 | 14 | 2024-05-24 | 0.50 | 0.00 | - | 8 | 94 |
| 3.25 | 0.00 | - | 8 | 8 | 2024-05-31 | 0.58 | 0.00 | - | 10 | 30 |
| 3.06 | 0.00 | - | 40 | 738 | 2024-06-21 | 0.80 | 0.00 | - | 21 | 1,301 |
| 3.45 | 0.00 | - | 30 | 843 | 2024-07-19 | 1.03 | 0.00 | - | 24 | 1,725 |
| 3.65 | 0.00 | - | 1 | 18 | 2024-08-16 | 1.52 | 0.00 | - | 3 | 184 |
| 4.20 | 0.00 | - | 4 | 612 | 2024-09-20 | 1.72 | 0.00 | - | 59 | 260 |
| 4.60 | 0.00 | - | 3 | 61 | 2024-10-18 | 1.87 | 0.00 | - | 23 | 148 |
| 5.05 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 5.20 | 0.00 | - | 102 | 104 | 2024-12-20 | 2.35 | 0.00 | - | 1 | 328 |
| 5.40 | 0.00 | - | 14 | 1,039 | 2025-01-17 | 2.52 | 0.00 | - | 2 | 6,253 |
| 7.75 | 0.00 | - | 1 | 380 | 2026-01-16 | 4.60 | 0.00 | - | 5 | 105 |
© 2024 Yahoo. Tutti i diritti riservati.