Italia markets closed

APA Corporation (APA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,36+0,18 (+0,56%)
Alla chiusura: 04:00PM EDT
32,48 +0,12 (+0,37%)
Dopo ore: 07:50PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.390.00-102024-04-260.100.00-1288
5.300.00-10102024-05-030.280.00-61,622
5.240.00--42024-05-10-----
3.07+0.30+10.83%53532024-05-170.42-0.06-12.50%1,7964,189
-----2024-05-240.45-0.10-18.18%250
3.25+0.21+6.91%892024-05-31-----
3.45+0.10+2.99%47232024-06-210.86-0.11-11.34%531,261
3.70-0.28-7.04%18162024-07-191.11-0.14-11.20%521,688
4.200.00-46122024-09-201.72-0.15-8.02%59245
4.600.00-3612024-10-181.480.00-763
5.50+0.20+3.77%10732024-12-202.36-0.24-9.23%41338
5.80+0.20+3.57%31,0022025-01-172.62-0.12-4.38%66,252
8.130.00-13802026-01-164.610.00-2101