Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.603,70 +1.071,43 (+1,74%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | +0.38 | +30.40% | 66 | 0 | 2024-08-02 | 0.35 | -0.04 | -10.26% | 176 | 187 |
| 1.87 | -0.13 | -6.50% | 5 | 12,857 | 2024-08-09 | 0.55 | 0.00 | - | 10 | 37 |
| 1.97 | -0.18 | -8.37% | 75 | 4,462 | 2024-08-16 | 0.60 | -0.10 | -14.29% | 8 | 2,629 |
| 2.15 | 0.00 | - | 1 | 38 | 2024-08-23 | 0.77 | 0.00 | - | 4 | 7 |
| 1.93 | 0.00 | - | 9 | 48 | 2024-08-30 | 0.86 | 0.00 | - | 20 | 0 |
| 2.50 | -0.16 | -6.02% | 20 | 0 | 2024-09-20 | 1.08 | -0.11 | -9.24% | 10 | 1,455 |
| 2.85 | -0.17 | -5.63% | 18 | 629 | 2024-10-18 | 1.48 | +0.12 | +8.82% | 4 | 944 |
| 3.30 | -0.10 | -2.94% | 52 | 1,387 | 2024-11-15 | 1.82 | 0.00 | - | 11 | 483 |
| 3.70 | -0.15 | -3.90% | 1 | 0 | 2024-12-20 | 2.11 | 0.00 | - | 1 | 739 |
| 3.94 | -0.11 | -2.72% | 76 | 2,133 | 2025-01-17 | 2.26 | -0.04 | -1.74% | 1 | 6,623 |
| 4.62 | 0.00 | - | 1 | 262 | 2025-06-20 | 3.25 | -0.10 | -2.99% | 36 | 1,029 |
| 6.40 | +0.15 | +2.40% | 1 | 973 | 2026-01-16 | 4.25 | -0.40 | -8.60% | 66 | 605 |
© 2024 Yahoo. Tutti i diritti riservati.