Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.10 | -90.91% | 88 | 808 | 2024-05-10 | 0.60 | +0.30 | +100.00% | 47 | 23,321 |
0.22 | -0.26 | -54.17% | 345 | 798 | 2024-05-17 | 0.82 | +0.15 | +22.39% | 158 | 1,921 |
0.46 | -0.19 | -29.23% | 616 | 167 | 2024-05-24 | 1.00 | -0.16 | -13.79% | 2 | 111 |
0.76 | 0.00 | - | 4 | 981 | 2024-05-31 | 0.84 | -0.11 | -11.58% | 1 | 57 |
0.76 | -0.15 | -16.48% | 1 | 757 | 2024-06-07 | 1.04 | -0.11 | -9.57% | 3 | 31 |
0.92 | -0.16 | -14.81% | 106 | 6 | 2024-06-14 | 1.33 | -0.19 | -12.50% | 2 | 3 |