Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.32 | -0.19 | -37.25% | 95 | 0 | 2024-08-02 | 1.59 | -0.01 | -0.62% | 101 | 244 |
0.65 | -0.18 | -21.69% | 35 | 5,035 | 2024-08-16 | 1.90 | 0.00 | - | 39 | 697 |
1.34 | -0.14 | -9.46% | 234 | 5,376 | 2024-09-20 | 2.30 | -0.08 | -3.36% | 61 | 1,060 |
1.70 | -0.07 | -3.95% | 30 | 0 | 2024-10-18 | 2.55 | 0.00 | - | 525 | 1,587 |
2.14 | 0.00 | - | 1 | 690 | 2024-11-15 | 3.10 | 0.00 | - | 77 | 313 |
2.52 | 0.00 | - | 184 | 770 | 2024-12-20 | 3.35 | 0.00 | - | 7 | 734 |
2.84 | +0.17 | +6.37% | 4 | 4,958 | 2025-01-17 | 3.75 | 0.00 | - | 2 | 2,037 |
3.70 | 0.00 | - | 1 | 226 | 2025-06-20 | 5.05 | 0.00 | - | 1 | 325 |
4.90 | -0.30 | -5.77% | 10 | 998 | 2026-01-16 | 5.55 | +0.65 | +13.27% | 1 | 301 |