Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.317,12 +231,32 (+0,61%) Nasdaq
15.968,67 +356,91 (+2,29%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,83 +0,26 (+0,31%) Bitcoin EUR
59.831,91 -554,56 (-0,92%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:52PM EDT. Mercato aperto.
Prezzo d'esercizio:32.50
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.17 | -85.00% | 1,021 | 3,114 | 2024-04-26 | 0.16 | -0.14 | -46.67% | 21 | 559 |
| 0.74 | -0.05 | -6.33% | 264 | 163 | 2024-05-03 | 0.83 | -0.10 | -10.75% | 77 | 349 |
| 0.97 | -0.20 | -17.09% | 34 | 5,062 | 2024-05-17 | 1.24 | +0.05 | +4.20% | 10 | 2,945 |
| 1.78 | -0.04 | -2.20% | 74 | 1,636 | 2024-06-21 | 1.67 | -0.04 | -2.34% | 25 | 2,635 |
| 2.17 | -0.02 | -0.91% | 282 | 7,543 | 2024-07-19 | 1.95 | -0.01 | -0.51% | 55 | 1,247 |
| 2.40 | 0.00 | - | 26 | 346 | 2024-08-16 | 2.68 | 0.00 | - | 1 | 54 |
| 2.77 | -0.07 | -2.46% | 5 | 2,794 | 2024-09-20 | 2.84 | 0.00 | - | 11 | 521 |
| 3.18 | -0.17 | -5.07% | 11 | 51 | 2024-10-18 | 3.15 | 0.00 | - | 2 | 143 |
| 3.30 | 0.00 | - | 122 | 144 | 2024-11-15 | 3.25 | -0.20 | -5.80% | 17 | 90 |
| 4.15 | 0.00 | - | 14 | 164 | 2024-12-20 | 3.60 | 0.00 | - | 2 | 1,529 |
| 4.17 | 0.00 | - | 41 | 3,010 | 2025-01-17 | 3.95 | 0.00 | - | 1 | 2,052 |
| 6.65 | 0.00 | - | 6 | 620 | 2026-01-16 | 5.87 | 0.00 | - | 100 | 187 |
© 2024 Yahoo. Tutti i diritti riservati.