Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | -0.06 | -40.00% | 84 | 469 | 2024-08-02 | 3.24 | 0.00 | - | 3 | 40 |
0.20 | -0.11 | -35.48% | 93 | 159 | 2024-08-09 | 2.72 | 0.00 | - | 45 | 48 |
0.31 | -0.07 | -18.42% | 7 | 0 | 2024-08-16 | 3.05 | 0.00 | - | 1 | 4 |
0.41 | -0.14 | -25.45% | 10 | 65 | 2024-08-23 | 2.54 | 0.00 | - | 19 | 19 |
0.52 | -0.09 | -14.75% | 1 | 33 | 2024-08-30 | 2.51 | 0.00 | - | 4 | 4 |