Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.323,94 +1.313,30 (+2,12%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 28 | 147 | 2024-08-02 | 3.18 | 0.00 | - | - | 0 |
| 0.11 | -0.05 | -31.25% | 11 | 43 | 2024-08-09 | 3.25 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 22 | 3,605 | 2024-08-16 | 4.00 | -0.13 | -3.15% | 61 | 92 |
| 0.25 | -0.08 | -24.24% | 2 | 17 | 2024-08-23 | - | - | - | - | - |
| 0.31 | +0.05 | +19.23% | 110 | 18 | 2024-08-30 | 3.80 | 0.00 | - | - | 3 |
| 0.41 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
| 0.55 | +0.09 | +19.57% | 13 | 1,637 | 2024-09-20 | 4.10 | -0.60 | -12.77% | 29 | 483 |
| 0.85 | -0.10 | -10.53% | 10 | 1,904 | 2024-10-18 | 4.55 | +0.24 | +5.57% | 10 | 135 |
| 1.24 | -0.05 | -3.88% | 10 | 334 | 2024-11-15 | 3.70 | 0.00 | - | 2 | 244 |
| 1.67 | 0.00 | - | 1,498 | 3,055 | 2024-12-20 | 5.60 | 0.00 | - | 34 | 664 |
| 1.80 | -0.10 | -5.26% | 24 | 2,682 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 2,272 |
| 3.13 | 0.00 | - | 12 | 308 | 2025-06-20 | 5.90 | 0.00 | - | 234 | 282 |
| 4.30 | 0.00 | - | 120 | 407 | 2026-01-16 | 7.00 | +0.65 | +10.24% | 1 | 235 |
© 2024 Yahoo. Tutti i diritti riservati.