Italia markets open in 5 hours 28 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.090,77 -988,93 (-2,60%) EUR/USD
1,0629 -0,0017 (-0,16%) Bitcoin EUR
58.445,40 +580,93 (+1,00%) CMC Crypto 200
1.286,36 +400,83 (+44,02%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 39 | 4,737 | 2024-04-19 | 3.05 | +0.55 | +22.00% | 18 | 1,575 |
| 0.06 | -0.01 | -14.29% | 30 | 551 | 2024-04-26 | 2.94 | +0.01 | +0.34% | 11 | 169 |
| 0.21 | +0.01 | +5.00% | 3 | 699 | 2024-05-03 | 3.05 | +0.39 | +14.66% | 25 | 276 |
| 0.38 | -0.05 | -11.63% | 1 | 78 | 2024-05-10 | 3.34 | +0.19 | +6.03% | 1 | 9 |
| 0.45 | 0.00 | - | 120 | 4,806 | 2024-05-17 | 3.13 | -0.02 | -0.63% | 58 | 2,292 |
| 0.56 | 0.00 | - | 14 | 212 | 2024-05-24 | 3.35 | 0.00 | - | 1 | 2 |
| 0.58 | -0.95 | -62.09% | 9 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.93 | +0.01 | +1.09% | 316 | 2,840 | 2024-06-21 | 3.65 | 0.00 | - | 46 | 1,888 |
| 1.22 | -0.08 | -6.15% | 40 | 3,845 | 2024-07-19 | 3.55 | -0.25 | -6.58% | 1 | 1,609 |
| 1.91 | -0.04 | -2.05% | 11 | 969 | 2024-09-20 | 4.32 | 0.00 | - | 24 | 536 |
| 3.15 | 0.00 | - | 2 | 31 | 2024-10-18 | 3.45 | 0.00 | - | 1 | 11 |
| 2.85 | -1.45 | -33.72% | 20 | 602 | 2024-12-20 | 3.68 | 0.00 | - | 51 | 266 |
| 3.35 | +0.22 | +7.03% | 38 | 2,285 | 2025-01-17 | 5.40 | 0.00 | - | 112 | 2,120 |
| 5.35 | -0.25 | -4.46% | 1 | 494 | 2026-01-16 | 7.15 | 0.00 | - | 100 | 193 |
© 2024 Yahoo. Tutti i diritti riservati.