Italia markets closed

APA Corporation (APA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
33,72-0,68 (-1,98%)
Alla chiusura: 04:00PM EDT
33,78 +0,06 (+0,18%)
Dopo ore: 07:49PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.22-0.15-40.54%1,1184,2162024-04-191.63+0.60+58.25%3341,459
0.37-0.15-28.85%964882024-04-261.80+0.36+25.00%8141
0.73-0.19-20.65%692212024-05-031.99+0.41+25.95%247654
0.82-0.23-21.90%17552024-05-101.73-0.08-4.42%19
1.01-0.20-16.53%3094,7012024-05-172.32+0.53+29.61%462,331
1.370.00-32122024-05-241.64+1.64--1
1.530.00-102024-05-31-----
1.61-0.22-12.02%5452,9842024-06-212.57+0.18+7.53%331,848
1.96-0.28-12.50%2283,6082024-07-192.60+0.02+0.78%4521,144
2.78-0.24-7.95%796202024-09-203.30-0.15-4.35%42405
3.15-0.45-12.50%2312024-10-183.450.00-111
4.30+0.35+8.86%465612024-12-203.680.00-51266
4.00-0.34-7.83%672,2472025-01-174.55+0.30+7.06%102,225
6.49-0.41-5.94%14692026-01-166.100.00-4193