Italia Markets closed

APA Corporation (APA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
33,72-0,68 (-1,98%)
Alla chiusura: 04:00PM EDT
33,78 +0,06 (+0,18%)
Dopo ore: 05:31PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquisto
12 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-3102024-04-126.070.00-11
0.01-0.01-50.00%61,0342024-04-195.700.00-393
0.040.00-7192024-04-26-----
0.09-0.03-25.00%13322024-05-035.78+5.78--1
0.150.00-1252512024-05-10-----
0.18-0.01-5.26%297112024-05-174.95-0.76-13.31%143
0.33+0.11+50.00%38512024-05-24-----
0.46-0.01-2.13%8761,9922024-06-216.57+0.57+9.50%181,078
0.740.00-104222024-07-196.350.00-45,057
1.20-0.16-11.76%4355,8692024-09-209.900.00--62
1.67+0.02+1.21%1022092024-10-188.000.00-150150
2.24-0.08-3.45%7772024-12-206.850.00-585
2.39-0.10-4.02%22,6642025-01-177.400.00-361,604
5.400.00-32192026-01-169.950.00-2083