Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.01 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 160 | 0 | 2024-08-16 | 10.53 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | - | 1 | 2024-08-30 | - | - | - | - | - |
0.10 | -0.02 | -16.67% | 1 | 6,360 | 2024-09-20 | 8.58 | 0.00 | - | 1 | 2 |
0.21 | -0.03 | -12.50% | 1 | 0 | 2024-10-18 | 7.76 | 0.00 | - | 2 | 150 |
0.44 | 0.00 | - | 2 | 975 | 2024-11-15 | 10.49 | 0.00 | - | 5 | 222 |
0.65 | 0.00 | - | 10 | 453 | 2024-12-20 | 10.55 | 0.00 | - | 5 | 0 |
0.77 | -0.04 | -4.94% | 6 | 2,723 | 2025-01-17 | 9.10 | -0.15 | -1.62% | 1 | 1,601 |
1.84 | 0.00 | - | 5 | 85 | 2025-06-20 | 11.15 | 0.00 | - | 5 | 5 |
2.74 | -0.01 | -0.36% | 13 | 831 | 2026-01-16 | 10.40 | -1.35 | -11.49% | 1 | 105 |