Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.310,64 +224,84 (+0,59%) Nasdaq
15.937,28 +325,52 (+2,09%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,92 +0,35 (+0,42%) Bitcoin EUR
59.878,09 -620,54 (-1,03%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:16PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 12 | 31 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 56 | 2024-05-03 | 5.78 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 600 | 1,146 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 698 | 2024-05-17 | 7.75 | 0.00 | - | 2 | 4 |
| 0.04 | -0.04 | -50.00% | 120 | 201 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 57 | 2024-05-31 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 4 | 2,379 | 2024-06-21 | 7.65 | -0.34 | -4.26% | 1 | 851 |
| 0.24 | 0.00 | - | 5 | 1,120 | 2024-07-19 | 7.60 | 0.00 | - | 1 | 5,056 |
| 0.39 | -0.01 | -2.50% | 5 | 128 | 2024-08-16 | 7.45 | 0.00 | - | 17 | 17 |
| 0.64 | -0.03 | -4.48% | 30 | 6,216 | 2024-09-20 | 8.10 | 0.00 | - | 165 | 295 |
| 0.84 | 0.00 | - | 3 | 194 | 2024-10-18 | 8.00 | 0.00 | - | 150 | 150 |
| 1.06 | 0.00 | - | 3 | 45 | 2024-11-15 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 152 | 2024-12-20 | 6.85 | 0.00 | - | 5 | 85 |
| 1.57 | 0.00 | - | 1 | 2,650 | 2025-01-17 | 8.95 | 0.00 | - | 1 | 1,603 |
| 4.00 | -0.05 | -1.23% | 250 | 248 | 2026-01-16 | 9.95 | 0.00 | - | 20 | 83 |
© 2024 Yahoo. Tutti i diritti riservati.