Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 20 | 25 | 2024-05-03 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 154 | 2024-05-17 | 10.55 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 5 | 101 | 2024-05-24 | - | - | - | - | - |
0.03 | 0.00 | - | 30 | 1,277 | 2024-06-21 | 12.62 | 0.00 | - | 10 | 202 |
0.08 | 0.00 | - | 1 | 260 | 2024-07-19 | 9.70 | 0.00 | - | 37 | 0 |
0.13 | 0.00 | - | 1 | 3 | 2024-08-16 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 1,483 | 2024-09-20 | 11.70 | 0.00 | - | 23 | 7 |
0.30 | -0.10 | -25.00% | 10 | 59 | 2024-10-18 | - | - | - | - | - |
0.56 | 0.00 | - | - | 5 | 2024-11-15 | - | - | - | - | - |
0.75 | 0.00 | - | 2 | 69 | 2024-12-20 | 11.45 | 0.00 | - | 2 | 2 |
0.79 | 0.00 | - | 12 | 2,033 | 2025-01-17 | 11.85 | 0.00 | - | 12 | 873 |
2.75 | +0.05 | +1.85% | 1 | 401 | 2026-01-16 | 12.10 | 0.00 | - | 2 | 26 |