Italia markets close in 7 hours 41 minutes
FTSE MIB
28.312,82 +149,79 (+0,53%) Dow Jones
33.666,34 +116,07 (+0,35%) Nasdaq
13.201,28 +108,43 (+0,83%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
91,90 +0,19 (+0,21%) Bitcoin EUR
25.572,67 +614,24 (+2,46%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 32 | 0 | 2023-09-29 | 2.53 | 0.00 | - | 23 | 0 |
| 0.17 | 0.00 | - | 71 | 0 | 2023-10-06 | 2.88 | 0.00 | - | 7 | 0 |
| 0.46 | 0.00 | - | 5 | 0 | 2023-10-13 | 2.87 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 1,733 | 0 | 2023-10-20 | 4.04 | 0.00 | - | 4 | 0 |
| 0.67 | 0.00 | - | 4 | 0 | 2023-10-27 | 4.28 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 13 | 0 | 2023-11-03 | 3.64 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 16 | 0 | 2023-11-17 | 4.09 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 92 | 0 | 2024-01-19 | 4.96 | 0.00 | - | 5 | 0 |
| 4.20 | 0.00 | - | 7 | 0 | 2024-04-19 | 5.25 | 0.00 | - | 4 | 0 |
| 4.35 | 0.00 | - | 2 | 0 | 2024-06-21 | 6.70 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | 5 | 0 | 2025-01-17 | 8.50 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
