Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APEI240517C00010000 | 2024-03-26 10:26AM EDT | 10.00 | 5.40 | 3.10 | 5.40 | 0.00 | - | 3 | 2 | 0.00% |
APEI240517C00015000 | 2024-05-08 9:51AM EDT | 15.00 | 5.54 | 2.00 | 4.70 | 0.00 | - | 11 | 6 | 169.14% |
APEI240517C00017500 | 2024-05-08 9:41AM EDT | 17.50 | 2.00 | 0.00 | 1.20 | 0.00 | - | 4 | 3 | 104.69% |
APEI240517C00020000 | 2024-05-08 10:56AM EDT | 20.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 0 | 68.75% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APEI240517P00005000 | 2024-03-18 2:26PM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 292 | 292 | 631.25% |
APEI240517P00007500 | 2024-03-28 3:58PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 495.31% |
APEI240517P00012500 | 2024-05-08 9:51AM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 13 | 170.31% |
APEI240517P00015000 | 2024-05-08 9:38AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 148.83% |
APEI240517P00017500 | 2024-04-26 2:07PM EDT | 17.50 | 3.50 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 54.10% |
APEI240517P00020000 | 2024-05-08 11:58AM EDT | 20.00 | 2.30 | 1.85 | 3.70 | 0.00 | - | - | 6 | 138.67% |