Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.680,49 -96,23 (-0,16%)
American Public Education, Inc. (APEI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APEI240621C00002500 | 2024-01-22 2:40PM EDT | 2.50 | 10.20 | 7.40 | 10.60 | 0.00 | - | 1 | 0 | 0.00% |
| APEI240621C00007500 | 2024-01-23 12:08PM EDT | 7.50 | 5.50 | 3.60 | 4.50 | 0.00 | - | 1 | 105 | 0.00% |
| APEI240621C00010000 | 2024-03-11 11:36AM EDT | 10.00 | 2.82 | 3.70 | 4.90 | 0.00 | - | 1 | 541 | 0.00% |
| APEI240621C00012500 | 2024-06-13 12:24PM EDT | 12.50 | 4.15 | 3.60 | 5.40 | 0.00 | - | 3 | 2 | 267.19% |
| APEI240621C00015000 | 2024-06-06 2:42PM EDT | 15.00 | 1.95 | 0.00 | 2.20 | 0.00 | - | 3 | 14 | 172.46% |
| APEI240621C00017500 | 2024-06-06 11:12AM EDT | 17.50 | 0.78 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 92.97% |
| APEI240621C00020000 | 2024-06-06 3:29PM EDT | 20.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 13 | 2 | 167.58% |
| APEI240621C00022500 | 2024-05-16 3:02PM EDT | 22.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 223.83% |
| APEI240621C00025000 | 2024-05-08 9:50AM EDT | 25.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 269.53% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APEI240621P00007500 | 2024-06-06 2:14PM EDT | 7.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 98 | 502.34% |
| APEI240621P00010000 | 2024-05-16 10:15AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 254 | 346.88% |
| APEI240621P00012500 | 2024-05-10 12:12PM EDT | 12.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 194.92% |
| APEI240621P00015000 | 2024-05-31 3:26PM EDT | 15.00 | 0.45 | 0.00 | 1.10 | 0.00 | - | 1 | 10 | 139.26% |
| APEI240621P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 0.95 | 1.05 | 1.60 | 0.00 | - | 3 | 5 | 73.44% |
| APEI240621P00020000 | 2024-06-06 10:05AM EDT | 20.00 | 2.90 | 3.40 | 3.90 | 0.00 | - | 2 | 2 | 99.22% |
| APEI240621P00022500 | 2024-05-22 12:05PM EDT | 22.50 | 5.20 | 5.80 | 6.50 | 0.00 | - | 1 | 0 | 142.19% |
© 2024 Yahoo. Tutti i diritti riservati.