Italia Markets closed

Alps Alpine Co., Ltd. (APELF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,390,00 (0,00%)
Alla chiusura: 11:38AM EDT
Periodo di tempo:
20 apr 2023 - 20 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 20247,397,397,397,397,39-
18 apr 20247,397,397,397,397,39-
17 apr 20247,397,397,397,397,39-
16 apr 20247,397,397,397,397,39-
15 apr 20247,397,397,397,397,39-
12 apr 20247,397,397,397,397,39-
11 apr 20247,397,397,397,397,39-
10 apr 20247,397,397,397,397,39-
09 apr 20247,397,397,397,397,39-
08 apr 20247,397,397,397,397,39-
05 apr 20247,397,397,397,397,39-
04 apr 20247,397,397,397,397,39-
03 apr 20247,397,397,397,397,39-
02 apr 20247,397,397,397,397,39-
01 apr 20247,397,397,397,397,39-
28 mar 20247,397,397,397,397,39-
27 mar 20247,397,397,397,397,39-
26 mar 20247,397,397,397,397,39-
25 mar 20247,397,397,397,397,39-
22 mar 20247,397,397,397,397,39-
21 mar 20247,397,397,397,397,39-
20 mar 20247,397,397,397,397,39-
19 mar 20247,397,397,397,397,39-
18 mar 20247,397,397,397,397,39-
15 mar 20247,397,397,397,397,39-
14 mar 20247,397,397,397,397,39-
13 mar 20247,397,397,397,397,39-
12 mar 20247,397,397,397,397,39-
11 mar 20247,397,397,397,397,39187
08 mar 20247,937,937,937,937,93-
07 mar 20247,937,937,937,937,93-
06 mar 20247,937,937,937,937,93-
05 mar 20247,937,937,937,937,93-
04 mar 20247,937,937,937,937,93-
01 mar 20247,937,937,937,937,93-
29 feb 20247,937,937,937,937,93-
28 feb 20247,937,937,937,937,93-
27 feb 20247,937,937,937,937,93-
26 feb 20247,937,937,937,937,93-
23 feb 20247,937,937,937,937,93-
22 feb 20247,937,937,937,937,93-
21 feb 20247,937,937,937,937,93-
20 feb 20247,937,937,937,937,93-
16 feb 20247,937,937,937,937,93-
15 feb 20247,937,937,937,937,93-
14 feb 20247,937,937,937,937,93-
13 feb 20247,937,937,937,937,93-
12 feb 20247,937,937,937,937,93-
09 feb 20247,937,937,937,937,93-
08 feb 20247,937,937,937,937,93-
07 feb 20247,937,937,937,937,93-
06 feb 20247,937,937,937,937,93-
05 feb 20247,937,937,937,937,93-
02 feb 20247,937,937,937,937,93-
01 feb 20247,937,937,937,937,93-
31 gen 20247,937,937,937,937,93-
30 gen 20248,038,037,937,937,931.350
29 gen 20248,428,428,428,428,42-
26 gen 20248,428,428,428,428,42-
25 gen 20248,428,428,428,428,42-
24 gen 20248,428,428,428,428,42-
23 gen 20248,428,428,428,428,42-
22 gen 20248,428,428,428,428,42-
19 gen 20248,428,428,428,428,42-
18 gen 20248,428,428,428,428,42-
17 gen 20248,428,428,428,428,42-
16 gen 20248,428,428,428,428,42-
12 gen 20248,428,428,428,428,42-
11 gen 20248,428,428,428,428,42-
10 gen 20248,428,428,428,428,42-
09 gen 20248,428,428,428,428,42-
08 gen 20248,428,428,428,428,42-
05 gen 20248,428,428,428,428,42-
04 gen 20248,428,428,428,428,42-
03 gen 20248,428,428,428,428,42-
02 gen 20248,428,428,428,428,42-
29 dic 20238,428,428,428,428,42-
28 dic 20238,428,428,428,428,42-
27 dic 20238,428,428,428,428,42-
26 dic 20238,428,428,428,428,42-
22 dic 20238,428,428,428,428,42-
21 dic 20238,428,428,428,428,42-
20 dic 20238,428,428,428,428,42-
19 dic 20238,428,428,428,428,42-
18 dic 20238,428,428,428,428,422.500
15 dic 20239,779,779,779,779,77-
14 dic 20239,779,779,779,779,77-
13 dic 20239,779,779,779,779,77-
12 dic 20239,779,779,779,779,77-
11 dic 20239,779,779,779,779,77-
08 dic 20239,779,779,779,779,77-
07 dic 20239,779,779,779,779,77-
06 dic 20239,779,779,779,779,77-
05 dic 20239,779,779,779,779,77-
04 dic 20239,779,779,779,779,77-
01 dic 20239,779,779,779,779,77-
30 nov 20239,779,779,779,779,77-
29 nov 20239,779,779,779,779,77-
28 nov 20239,779,779,779,779,77-
27 nov 20239,779,779,779,779,77-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...