Italia markets closed

Alps Alpine Co., Ltd. (APELF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,930,00 (0,00%)
Alla chiusura: 10:21AM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 mag 2022------
18 mag 2022------
17 mag 2022------
16 mag 2022------
13 mag 2022------
12 mag 2022------
11 mag 2022------
10 mag 2022------
09 mag 2022------
06 mag 2022------
05 mag 2022------
04 mag 2022------
03 mag 2022------
02 mag 2022------
29 apr 2022------
28 apr 2022------
27 apr 2022------
26 apr 2022------
25 apr 2022------
22 apr 2022------
21 apr 2022------
20 apr 2022------
19 apr 2022------
18 apr 2022------
14 apr 2022------
13 apr 2022------
12 apr 2022------
11 apr 2022------
08 apr 2022------
07 apr 2022------
06 apr 2022------
05 apr 2022------
04 apr 2022------
01 apr 2022------
31 mar 2022------
30 mar 2022------
29 mar 2022------
28 mar 2022------
25 mar 2022------
24 mar 2022------
23 mar 2022------
22 mar 2022------
21 mar 2022------
18 mar 2022------
17 mar 2022------
16 mar 2022------
15 mar 2022------
14 mar 2022------
11 mar 2022------
10 mar 2022------
09 mar 2022------
08 mar 2022------
07 mar 2022------
04 mar 2022------
03 mar 2022------
02 mar 202210,4310,4310,4310,4310,43-
01 mar 202210,4310,4310,4310,4310,43-
28 feb 202210,4310,4310,4310,4310,43-
25 feb 202210,4310,4310,4310,4310,43-
24 feb 202210,4310,4310,4310,4310,43-
23 feb 202210,4310,4310,4310,4310,43-
22 feb 202210,4310,4310,4310,4310,43-
18 feb 202210,4310,4310,4310,4310,43-
17 feb 202210,4310,4310,4310,4310,43-
16 feb 202210,4310,4310,4310,4310,43-
15 feb 202210,4310,4310,4310,4310,43-
14 feb 202210,4310,4310,4310,4310,43-
11 feb 202210,4310,4310,4310,4310,43-
10 feb 202210,4310,4310,4310,4310,43-
09 feb 202210,4310,4310,4310,4310,43-
08 feb 202210,4310,4310,4310,4310,43-
07 feb 202210,4310,4310,4310,4310,43-
04 feb 202210,4310,4310,4310,4310,43-
03 feb 202210,4310,4310,4310,4310,43-
02 feb 202210,4310,4310,4310,4310,43-
01 feb 202210,4310,4310,4310,4310,43-
31 gen 202210,4310,4310,4310,4310,43-
28 gen 202210,4310,4310,4310,4310,43-
27 gen 202210,4310,4310,4310,4310,43-
26 gen 202210,4310,4310,4310,4310,43-
25 gen 202210,4310,4310,4310,4310,43-
24 gen 202210,4310,4310,4310,4310,43-
21 gen 202210,4310,4310,4310,4310,43-
20 gen 202210,4310,4310,4310,4310,43-
19 gen 202210,4310,4310,4310,4310,43-
18 gen 202210,4310,4310,4310,4310,43-
14 gen 202210,4310,4310,4310,4310,43-
13 gen 202210,4310,4310,4310,4310,43-
12 gen 202210,4310,4310,4310,4310,43-
11 gen 202210,4310,4310,4310,4310,43-
10 gen 202210,4310,4310,4310,4310,43-
07 gen 202210,4310,4310,4310,4310,43-
06 gen 202210,4310,4310,4310,4310,43-
05 gen 202210,4310,4310,4310,4310,43-
04 gen 202210,4310,4310,4310,4310,43-
03 gen 202210,4310,4310,4310,4310,43-
31 dic 202110,4310,4310,4310,4310,43-
30 dic 202110,4310,4310,4310,4310,43-
29 dic 202110,4310,4310,4310,4310,43-
28 dic 202110,4310,4310,4310,4310,43-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...