Italia markets closed

Alps Alpine Co., Ltd. (APELF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,930,00 (0,00%)
Alla chiusura: 11:01AM EST
Periodo di tempo:
02 mar 2023 - 02 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mar 20247,937,937,937,937,93-
29 feb 20247,937,937,937,937,93-
28 feb 20247,937,937,937,937,93-
27 feb 20247,937,937,937,937,93-
26 feb 20247,937,937,937,937,93-
23 feb 20247,937,937,937,937,93-
22 feb 20247,937,937,937,937,93-
21 feb 20247,937,937,937,937,93-
20 feb 20247,937,937,937,937,93-
16 feb 20247,937,937,937,937,93-
15 feb 20247,937,937,937,937,93-
14 feb 20247,937,937,937,937,93-
13 feb 20247,937,937,937,937,93-
12 feb 20247,937,937,937,937,93-
09 feb 20247,937,937,937,937,93-
08 feb 20247,937,937,937,937,93-
07 feb 20247,937,937,937,937,93-
06 feb 20247,937,937,937,937,93-
05 feb 20247,937,937,937,937,93-
02 feb 20247,937,937,937,937,93-
01 feb 20247,937,937,937,937,93-
31 gen 20247,937,937,937,937,93-
30 gen 20248,038,037,937,937,931.350
29 gen 20248,428,428,428,428,42-
26 gen 20248,428,428,428,428,42-
25 gen 20248,428,428,428,428,42-
24 gen 20248,428,428,428,428,42-
23 gen 20248,428,428,428,428,42-
22 gen 20248,428,428,428,428,42-
19 gen 20248,428,428,428,428,42-
18 gen 20248,428,428,428,428,42-
17 gen 20248,428,428,428,428,42-
16 gen 20248,428,428,428,428,42-
12 gen 20248,428,428,428,428,42-
11 gen 20248,428,428,428,428,42-
10 gen 20248,428,428,428,428,42-
09 gen 20248,428,428,428,428,42-
08 gen 20248,428,428,428,428,42-
05 gen 20248,428,428,428,428,42-
04 gen 20248,428,428,428,428,42-
03 gen 20248,428,428,428,428,42-
02 gen 20248,428,428,428,428,42-
29 dic 20238,428,428,428,428,42-
28 dic 20238,428,428,428,428,42-
27 dic 20238,428,428,428,428,42-
26 dic 20238,428,428,428,428,42-
22 dic 20238,428,428,428,428,42-
21 dic 20238,428,428,428,428,42-
20 dic 20238,428,428,428,428,42-
19 dic 20238,428,428,428,428,42-
18 dic 20238,428,428,428,428,422.500
15 dic 20239,779,779,779,779,77-
14 dic 20239,779,779,779,779,77-
13 dic 20239,779,779,779,779,77-
12 dic 20239,779,779,779,779,77-
11 dic 20239,779,779,779,779,77-
08 dic 20239,779,779,779,779,77-
07 dic 20239,779,779,779,779,77-
06 dic 20239,779,779,779,779,77-
05 dic 20239,779,779,779,779,77-
04 dic 20239,779,779,779,779,77-
01 dic 20239,779,779,779,779,77-
30 nov 20239,779,779,779,779,77-
29 nov 20239,779,779,779,779,77-
28 nov 20239,779,779,779,779,77-
27 nov 20239,779,779,779,779,77-
24 nov 20239,779,779,779,779,77-
22 nov 20239,779,779,779,779,77-
21 nov 20239,779,779,779,779,77-
20 nov 20239,779,779,779,779,77-
17 nov 20239,779,779,779,779,77-
16 nov 20239,779,779,779,779,77-
15 nov 20239,779,779,779,779,77-
14 nov 20239,779,779,779,779,77-
13 nov 20239,779,779,779,779,77-
10 nov 20239,779,779,779,779,77-
09 nov 20239,779,779,779,779,77-
08 nov 20239,779,779,779,779,77-
07 nov 20239,779,779,779,779,77-
06 nov 20239,779,779,779,779,77-
03 nov 20239,779,779,779,779,77-
02 nov 20239,779,779,779,779,77-
01 nov 20239,779,779,779,779,77-
31 ott 20239,779,779,779,779,77-
30 ott 20239,779,779,779,779,77-
27 ott 20239,779,779,779,779,77-
26 ott 20239,779,779,779,779,77-
25 ott 20239,779,779,779,779,77-
24 ott 20239,779,779,779,779,77-
23 ott 20239,779,779,779,779,77-
20 ott 20239,779,779,779,779,77-
19 ott 20239,779,779,779,779,77-
18 ott 20239,779,779,779,779,77-
17 ott 20239,779,779,779,779,77-
16 ott 20239,779,779,779,779,77-
13 ott 20239,779,779,779,779,77-
12 ott 20239,779,779,779,779,77-
11 ott 20239,779,779,779,779,77-
10 ott 20239,779,779,779,779,77-
09 ott 20239,779,779,779,779,77-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...