Italia markets closed

Alps Alpine Co., Ltd. (APELF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,310,00 (0,00%)
Alla chiusura: 02:54PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 giu 202211,3111,3111,3111,3111,31-
29 giu 202211,3111,3111,3111,3111,31-
28 giu 202211,3111,3111,3111,3111,31-
27 giu 202211,3111,3111,3111,3111,31-
24 giu 202211,3111,3111,3111,3111,31-
23 giu 202211,3111,3111,3111,3111,31-
22 giu 202211,3111,3111,3111,3111,31-
21 giu 202211,3111,3111,3111,3111,31-
17 giu 202211,3111,3111,3111,3111,31-
16 giu 202211,3111,3111,3111,3111,31-
15 giu 202211,3111,3111,3111,3111,31-
14 giu 202211,3111,3111,3111,3111,31-
13 giu 202211,3111,3111,3111,3111,31-
10 giu 202211,3111,3111,3111,3111,31-
09 giu 202211,3111,3111,3111,3111,31-
08 giu 202211,3111,3111,3111,3111,31599
07 giu 202210,6610,6610,6610,6610,66-
06 giu 202210,6610,6610,6610,6610,66100
03 giu 20229,939,939,939,939,93-
02 giu 20229,939,939,939,939,93-
01 giu 20229,939,939,939,939,93-
31 mag 20229,939,939,939,939,93-
27 mag 20229,939,939,939,939,93-
26 mag 20229,939,939,939,939,93-
25 mag 20229,939,939,939,939,93-
24 mag 20229,939,939,939,939,93-
23 mag 20229,939,939,939,939,93-
20 mag 20229,939,939,939,939,93-
19 mag 20229,939,939,939,939,93-
18 mag 20229,939,939,939,939,93-
17 mag 20229,939,939,939,939,93-
16 mag 20229,939,939,939,939,93-
13 mag 20229,939,939,939,939,93-
12 mag 20229,939,939,939,939,93-
11 mag 20229,939,939,939,939,93-
10 mag 20229,939,939,939,939,93-
09 mag 20229,939,939,939,939,93-
06 mag 20229,939,939,939,939,93-
05 mag 20229,939,939,939,939,93-
04 mag 20229,939,939,939,939,93-
03 mag 20229,939,939,939,939,93100
02 mag 20229,709,709,709,709,70-
29 apr 20229,709,709,709,709,70-
28 apr 20229,709,709,709,709,70-
27 apr 20229,709,709,709,709,70-
26 apr 20229,709,709,709,709,70-
25 apr 20229,709,709,709,709,70-
22 apr 20229,709,709,709,709,70-
21 apr 20229,709,709,709,709,70-
20 apr 20229,709,709,709,709,70-
19 apr 20229,709,709,709,709,70-
18 apr 20229,709,709,709,709,70-
14 apr 20229,709,709,709,709,70-
13 apr 20229,709,709,709,709,70-
12 apr 20229,709,709,709,709,70-
11 apr 20229,709,709,709,709,70-
08 apr 20229,709,709,709,709,70-
07 apr 20229,709,709,709,709,70-
06 apr 20229,709,709,709,709,70-
05 apr 20229,709,709,709,709,70-
04 apr 20229,709,709,709,709,70500
01 apr 202210,4310,4310,4310,4310,43-
31 mar 202210,4310,4310,4310,4310,43-
30 mar 202210,4310,4310,4310,4310,43-
30 mar 202210 Dividendo
29 mar 202210,4310,4310,4310,430,43-
28 mar 202210,4310,4310,4310,430,43-
25 mar 202210,4310,4310,4310,430,43-
24 mar 202210,4310,4310,4310,430,43-
23 mar 202210,4310,4310,4310,430,43-
22 mar 202210,4310,4310,4310,430,43-
21 mar 202210,4310,4310,4310,430,43-
18 mar 202210,4310,4310,4310,430,43-
17 mar 202210,4310,4310,4310,430,43-
16 mar 202210,4310,4310,4310,430,43-
15 mar 202210,4310,4310,4310,430,43-
14 mar 202210,4310,4310,4310,430,43-
11 mar 202210,4310,4310,4310,430,43-
10 mar 202210,4310,4310,4310,430,43-
09 mar 202210,4310,4310,4310,430,43-
08 mar 202210,4310,4310,4310,430,43-
07 mar 202210,4310,4310,4310,430,43-
04 mar 202210,4310,4310,4310,430,43-
03 mar 202210,4310,4310,4310,430,43-
02 mar 202210,4310,4310,4310,430,43-
01 mar 202210,4310,4310,4310,430,43-
28 feb 202210,4310,4310,4310,430,43-
25 feb 202210,4310,4310,4310,430,43-
24 feb 202210,4310,4310,4310,430,43-
23 feb 202210,4310,4310,4310,430,43-
22 feb 202210,4310,4310,4310,430,43-
18 feb 202210,4310,4310,4310,430,43-
17 feb 202210,4310,4310,4310,430,43-
16 feb 202210,4310,4310,4310,430,43-
15 feb 202210,4310,4310,4310,430,43-
14 feb 202210,4310,4310,4310,430,43-
11 feb 202210,4310,4310,4310,430,43-
10 feb 202210,4310,4310,4310,430,43-
09 feb 202210,4310,4310,4310,430,43-
08 feb 202210,4310,4310,4310,430,43-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...