Italia markets closed

AB Large Cap Growth Fund (APGAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
91,43+1,12 (+1,24%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 2024------
06 mag 202491,4391,4391,4391,4391,43-
03 mag 202490,3190,3190,3190,3190,31-
02 mag 202489,1089,1089,1089,1089,10-
01 mag 202487,9387,9387,9387,9387,93-
30 apr 202487,9687,9687,9687,9687,96-
29 apr 202489,4589,4589,4589,4589,45-
26 apr 202489,6889,6889,6889,6889,68-
25 apr 202488,0388,0388,0388,0388,03-
24 apr 202488,6388,6388,6388,6388,63-
23 apr 202488,9688,9688,9688,9688,96-
22 apr 202487,7087,7087,7087,7087,70-
19 apr 202486,8586,8586,8586,8586,85-
18 apr 202488,7288,7288,7288,7288,72-
17 apr 202489,0289,0289,0289,0289,02-
16 apr 202489,8089,8089,8089,8089,80-
15 apr 202489,5289,5289,5289,5289,52-
12 apr 202490,8490,8490,8490,8490,84-
11 apr 202492,4192,4192,4192,4192,41-
10 apr 202491,5491,5491,5491,5491,54-
09 apr 202492,2992,2992,2992,2992,29-
08 apr 202492,1792,1792,1792,1792,17-
05 apr 202492,2992,2992,2992,2992,29-
04 apr 202490,9590,9590,9590,9590,95-
03 apr 202492,2192,2192,2192,2192,21-
02 apr 202492,0192,0192,0192,0192,01-
01 apr 202493,0893,0893,0893,0893,08-
28 mar 202493,1893,1893,1893,1893,18-
27 mar 202493,2193,2193,2193,2193,21-
26 mar 202493,2693,2693,2693,2693,26-
25 mar 202493,5693,5693,5693,5693,56-
22 mar 202494,0094,0094,0094,0094,00-
21 mar 202494,2994,2994,2994,2994,29-
20 mar 202493,7293,7293,7293,7293,72-
19 mar 202492,9692,9692,9692,9692,96-
18 mar 202492,4292,4292,4292,4292,42-
15 mar 202491,8491,8491,8491,8491,84-
14 mar 202492,8292,8292,8292,8292,82-
13 mar 202492,8992,8992,8992,8992,89-
12 mar 202493,0593,0593,0593,0593,05-
11 mar 202491,3291,3291,3291,3291,32-
08 mar 202491,9891,9891,9891,9891,98-
07 mar 202493,2493,2493,2493,2493,24-
06 mar 202491,6691,6691,6691,6691,66-
05 mar 202490,9490,9490,9490,9490,94-
04 mar 202492,4092,4092,4092,4092,40-
01 mar 202492,3892,3892,3892,3892,38-
29 feb 202491,3691,3691,3691,3691,36-
28 feb 202490,7290,7290,7290,7290,72-
27 feb 202491,0591,0591,0591,0591,05-
26 feb 202491,0791,0791,0791,0791,07-
23 feb 202491,0891,0891,0891,0891,08-
22 feb 202490,8690,8690,8690,8690,86-
21 feb 202488,1588,1588,1588,1588,15-
20 feb 202488,4188,4188,4188,4188,41-
16 feb 202489,1089,1089,1089,1089,10-
15 feb 202489,8789,8789,8789,8789,87-
14 feb 202489,6489,6489,6489,6489,64-
13 feb 202488,5488,5488,5488,5488,54-
12 feb 202489,8489,8489,8489,8489,84-
09 feb 202490,3390,3390,3390,3390,33-
08 feb 202489,5489,5489,5489,5489,54-
07 feb 202489,4289,4289,4289,4289,42-
06 feb 202488,1688,1688,1688,1688,16-
05 feb 202488,1388,1388,1388,1388,13-
02 feb 202488,0588,0588,0588,0588,05-
01 feb 202486,3986,3986,3986,3986,39-
31 gen 202485,2785,2785,2785,2785,27-
30 gen 202486,7886,7886,7886,7886,78-
29 gen 202486,8486,8486,8486,8486,84-
26 gen 202485,7985,7985,7985,7985,79-
25 gen 202485,7385,7385,7385,7385,73-
24 gen 202485,5385,5385,5385,5385,53-
23 gen 202485,2985,2985,2985,2985,29-
22 gen 202485,2285,2285,2285,2285,22-
19 gen 202484,9484,9484,9484,9484,94-
18 gen 202484,0284,0284,0284,0284,02-
17 gen 202483,1483,1483,1483,1483,14-
16 gen 202483,6083,6083,6083,6083,60-
12 gen 202483,7383,7383,7383,7383,73-
11 gen 202483,7083,7083,7083,7083,70-
10 gen 202483,3483,3483,3483,3483,34-
09 gen 202482,3382,3382,3382,3382,33-
08 gen 202482,0582,0582,0582,0582,05-
05 gen 202480,4680,4680,4680,4680,46-
04 gen 202480,4680,4680,4680,4680,46-
03 gen 202480,5480,5480,5480,5480,54-
02 gen 202481,2881,2881,2881,2881,28-
29 dic 202382,2182,2182,2182,2182,21-
28 dic 202382,3982,3982,3982,3982,39-
27 dic 202382,2782,2782,2782,2782,27-
26 dic 202382,1982,1982,1982,1982,19-
22 dic 202381,9581,9581,9581,9581,95-
21 dic 202381,8981,8981,8981,8981,89-
20 dic 202381,0281,0281,0281,0281,02-
19 dic 202382,0482,0482,0482,0482,04-
18 dic 202381,7581,7581,7581,7581,75-
15 dic 202381,2581,2581,2581,2581,25-
14 dic 202380,9880,9880,9880,9880,98-
13 dic 202381,5481,5481,5481,5481,54-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...