Italia markets close in 6 hours 24 minutes
FTSE MIB
34.659,96 +320,64 (+0,93%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,60 +0,34 (+0,43%) Bitcoin EUR
58.389,79 +1.615,62 (+2,85%)
Apogee Therapeutics, Inc. (APGE)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APGE240517C00045000 | 2024-04-24 2:11PM EDT | 45.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APGE240517C00050000 | 2024-05-01 3:03PM EDT | 50.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| APGE240517C00055000 | 2024-05-07 9:53AM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APGE240517C00060000 | 2024-04-30 2:22PM EDT | 60.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| APGE240517C00065000 | 2024-04-15 12:54PM EDT | 65.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APGE240517C00070000 | 2024-05-03 10:26AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APGE240517C00075000 | 2024-03-22 11:05AM EDT | 75.00 | 5.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 260.74% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APGE240517P00045000 | 2024-04-25 9:46AM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| APGE240517P00050000 | 2024-04-25 11:58AM EDT | 50.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.