Italia markets close in 6 hours 1 minute

AB Large Cap Growth Fund (APGYX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
103,29+1,28 (+1,25%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 2024103,29103,29103,29103,29103,29-
03 mag 2024102,01102,01102,01102,01102,01-
02 mag 2024100,64100,64100,64100,64100,64-
01 mag 202499,3399,3399,3399,3399,33-
30 apr 202499,3699,3699,3699,3699,36-
29 apr 2024101,04101,04101,04101,04101,04-
26 apr 2024101,30101,30101,30101,30101,30-
25 apr 202499,4399,4399,4399,4399,43-
24 apr 2024100,11100,11100,11100,11100,11-
23 apr 2024100,49100,49100,49100,49100,49-
22 apr 202499,0599,0599,0599,0599,05-
19 apr 202498,1098,1098,1098,1098,10-
18 apr 2024100,21100,21100,21100,21100,21-
17 apr 2024100,54100,54100,54100,54100,54-
16 apr 2024101,43101,43101,43101,43101,43-
15 apr 2024101,11101,11101,11101,11101,11-
12 apr 2024102,60102,60102,60102,60102,60-
11 apr 2024104,37104,37104,37104,37104,37-
10 apr 2024103,39103,39103,39103,39103,39-
09 apr 2024104,23104,23104,23104,23104,23-
08 apr 2024104,10104,10104,10104,10104,10-
05 apr 2024104,24104,24104,24104,24104,24-
04 apr 2024102,72102,72102,72102,72102,72-
03 apr 2024104,14104,14104,14104,14104,14-
02 apr 2024103,91103,91103,91103,91103,91-
01 apr 2024105,12105,12105,12105,12105,12-
28 mar 2024105,23105,23105,23105,23105,23-
27 mar 2024105,26105,26105,26105,26105,26-
26 mar 2024105,32105,32105,32105,32105,32-
25 mar 2024105,65105,65105,65105,65105,65-
22 mar 2024106,15106,15106,15106,15106,15-
21 mar 2024106,48106,48106,48106,48106,48-
20 mar 2024105,83105,83105,83105,83105,83-
19 mar 2024104,97104,97104,97104,97104,97-
18 mar 2024104,37104,37104,37104,37104,37-
15 mar 2024103,71103,71103,71103,71103,71-
14 mar 2024104,82104,82104,82104,82104,82-
13 mar 2024104,89104,89104,89104,89104,89-
12 mar 2024105,07105,07105,07105,07105,07-
11 mar 2024103,12103,12103,12103,12103,12-
08 mar 2024103,86103,86103,86103,86103,86-
07 mar 2024105,28105,28105,28105,28105,28-
06 mar 2024103,49103,49103,49103,49103,49-
05 mar 2024102,69102,69102,69102,69102,69-
04 mar 2024104,34104,34104,34104,34104,34-
01 mar 2024104,31104,31104,31104,31104,31-
29 feb 2024103,16103,16103,16103,16103,16-
28 feb 2024102,43102,43102,43102,43102,43-
27 feb 2024102,81102,81102,81102,81102,81-
26 feb 2024102,83102,83102,83102,83102,83-
23 feb 2024102,84102,84102,84102,84102,84-
22 feb 2024102,59102,59102,59102,59102,59-
21 feb 202499,5399,5399,5399,5399,53-
20 feb 202499,8299,8299,8299,8299,82-
16 feb 2024100,59100,59100,59100,59100,59-
15 feb 2024101,47101,47101,47101,47101,47-
14 feb 2024101,20101,20101,20101,20101,20-
13 feb 202499,9699,9699,9699,9699,96-
12 feb 2024101,43101,43101,43101,43101,43-
09 feb 2024101,99101,99101,99101,99101,99-
08 feb 2024101,09101,09101,09101,09101,09-
07 feb 2024100,95100,95100,95100,95100,95-
06 feb 202499,5399,5399,5399,5399,53-
05 feb 202499,4999,4999,4999,4999,49-
02 feb 202499,4099,4099,4099,4099,40-
01 feb 202497,5297,5297,5297,5297,52-
31 gen 202496,2696,2696,2696,2696,26-
30 gen 202497,9797,9797,9797,9797,97-
29 gen 202498,0398,0398,0398,0398,03-
26 gen 202496,8596,8596,8596,8596,85-
25 gen 202496,7796,7796,7796,7796,77-
24 gen 202496,5596,5596,5596,5596,55-
23 gen 202496,2896,2896,2896,2896,28-
22 gen 202496,2096,2096,2096,2096,20-
19 gen 202495,8895,8895,8895,8895,88-
18 gen 202494,8494,8494,8494,8494,84-
17 gen 202493,8593,8593,8593,8593,85-
16 gen 202494,3794,3794,3794,3794,37-
12 gen 202494,5294,5294,5294,5294,52-
11 gen 202494,4794,4794,4794,4794,47-
10 gen 202494,0794,0794,0794,0794,07-
09 gen 202492,9392,9392,9392,9392,93-
08 gen 202492,6192,6192,6192,6192,61-
05 gen 202490,8290,8290,8290,8290,82-
04 gen 202490,8190,8190,8190,8190,81-
03 gen 202490,9190,9190,9190,9190,91-
02 gen 202491,7491,7491,7491,7491,74-
29 dic 202392,7992,7992,7992,7992,79-
28 dic 202392,9992,9992,9992,9992,99-
27 dic 202392,8692,8692,8692,8692,86-
26 dic 202392,7692,7692,7692,7692,76-
22 dic 202392,4992,4992,4992,4992,49-
21 dic 202392,4292,4292,4292,4292,42-
20 dic 202391,4491,4491,4491,4491,44-
19 dic 202392,5992,5992,5992,5992,59-
18 dic 202392,2692,2692,2692,2692,26-
15 dic 202391,6991,6991,6991,6991,69-
14 dic 202391,3991,3991,3991,3991,39-
13 dic 202392,0292,0292,0292,0292,02-
12 dic 202390,6490,6490,6490,6490,64-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...