Italia markets close in 34 minutes
FTSE MIB
33.802,91 +56,25 (+0,17%) Dow Jones
38.054,19 +150,90 (+0,40%) Nasdaq
15.700,62 +95,14 (+0,61%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,92 -0,08 (-0,10%) Bitcoin EUR
55.222,88 +1.535,18 (+2,86%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:56AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00030000 | 2024-04-12 10:58AM EDT | 30.00 | 22.20 | 16.60 | 18.10 | 0.00 | - | 2 | 2 | 172.85% |
| APLS240517C00040000 | 2024-05-01 9:31AM EDT | 40.00 | 8.00 | 8.00 | 9.30 | 0.00 | - | 1 | 286 | 105.47% |
| APLS240517C00045000 | 2024-05-02 10:13AM EDT | 45.00 | 5.20 | 5.00 | 5.60 | +1.37 | +35.77% | 9 | 1,293 | 102.83% |
| APLS240517C00050000 | 2024-05-01 3:09PM EDT | 50.00 | 2.60 | 2.75 | 3.00 | 0.00 | - | 317 | 2,418 | 99.12% |
| APLS240517C00055000 | 2024-05-01 3:56PM EDT | 55.00 | 1.20 | 1.35 | 1.65 | 0.00 | - | 222 | 860 | 99.80% |
| APLS240517C00060000 | 2024-04-30 3:39PM EDT | 60.00 | 0.45 | 0.60 | 0.95 | 0.00 | - | 161 | 551 | 101.86% |
| APLS240517C00065000 | 2024-05-01 2:10PM EDT | 65.00 | 0.25 | 0.25 | 0.55 | 0.00 | - | 11 | 1,287 | 104.10% |
| APLS240517C00070000 | 2024-05-02 10:13AM EDT | 70.00 | 0.27 | 0.05 | 0.50 | +0.02 | +8.00% | 1 | 69 | 112.31% |
| APLS240517C00075000 | 2024-04-26 10:40AM EDT | 75.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 61 | 137.11% |
| APLS240517C00085000 | 2024-04-04 3:10PM EDT | 85.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 5 | 6 | 158.01% |
| APLS240517C00090000 | 2024-03-26 12:12PM EDT | 90.00 | 0.51 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 197.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517P00040000 | 2024-05-02 10:28AM EDT | 40.00 | 1.15 | 1.10 | 1.40 | -0.30 | -20.69% | 15 | 504 | 106.98% |
| APLS240517P00045000 | 2024-05-02 10:13AM EDT | 45.00 | 3.12 | 2.70 | 2.90 | -0.18 | -5.45% | 3 | 3,255 | 101.22% |
| APLS240517P00050000 | 2024-04-30 11:11AM EDT | 50.00 | 8.70 | 5.20 | 6.00 | 0.00 | - | 118 | 417 | 103.37% |
| APLS240517P00055000 | 2024-04-30 11:02AM EDT | 55.00 | 13.70 | 8.60 | 9.50 | 0.00 | - | 10 | 38 | 99.51% |
| APLS240517P00060000 | 2024-04-30 1:27PM EDT | 60.00 | 16.63 | 12.90 | 14.10 | 0.00 | - | 2 | 5 | 108.40% |
© 2024 Yahoo. Tutti i diritti riservati.