Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.191,76 -142,90 (-0,23%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS241018C00030000 | 2024-05-06 2:23PM EDT | 30.00 | 21.00 | 10.50 | 12.60 | 0.00 | - | 1 | 5 | 68.80% |
| APLS241018C00035000 | 2024-05-14 3:03PM EDT | 35.00 | 10.75 | 8.50 | 9.30 | 0.00 | - | - | 1 | 72.41% |
| APLS241018C00040000 | 2024-05-29 3:27PM EDT | 40.00 | 7.70 | 5.90 | 6.80 | 0.00 | - | 1 | 22 | 69.39% |
| APLS241018C00045000 | 2024-05-30 9:57AM EDT | 45.00 | 5.19 | 3.90 | 5.10 | 0.00 | - | 1 | 27 | 68.12% |
| APLS241018C00050000 | 2024-05-31 11:43AM EDT | 50.00 | 3.45 | 2.70 | 3.60 | -0.15 | -4.17% | 2 | 29 | 67.25% |
| APLS241018C00055000 | 2024-05-20 9:47AM EDT | 55.00 | 2.98 | 1.90 | 2.65 | 0.00 | - | 30 | 99 | 67.72% |
| APLS241018C00060000 | 2024-05-30 10:12AM EDT | 60.00 | 1.70 | 0.00 | 2.60 | 0.00 | - | 6 | 1,074 | 62.99% |
| APLS241018C00065000 | 2024-05-24 1:49PM EDT | 65.00 | 1.15 | 0.55 | 1.50 | 0.00 | - | 1 | 3 | 65.53% |
| APLS241018C00070000 | 2024-05-15 12:22PM EDT | 70.00 | 1.15 | 0.00 | 1.85 | 0.00 | - | 1 | 68 | 69.85% |
| APLS241018C00075000 | 2024-05-17 12:53PM EDT | 75.00 | 0.57 | 0.00 | 1.70 | 0.00 | - | 41 | 53 | 73.83% |
| APLS241018C00080000 | 2024-04-30 1:34PM EDT | 80.00 | 1.07 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 77.20% |
| APLS241018C00085000 | 2024-03-20 1:29PM EDT | 85.00 | 2.70 | 0.55 | 1.25 | 0.00 | - | 1 | 1 | 84.55% |
| APLS241018C00105000 | 2024-05-01 3:29PM EDT | 105.00 | 0.33 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 96.29% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS241018P00030000 | 2024-05-22 1:50PM EDT | 30.00 | 1.60 | 1.75 | 2.60 | 0.00 | - | 8 | 11 | 66.94% |
| APLS241018P00035000 | 2024-05-08 12:46PM EDT | 35.00 | 3.25 | 3.50 | 4.10 | 0.00 | - | 110 | 142 | 62.52% |
| APLS241018P00040000 | 2024-05-31 1:20PM EDT | 40.00 | 6.40 | 6.10 | 7.00 | +0.70 | +12.28% | 200 | 133 | 63.65% |
| APLS241018P00045000 | 2024-05-16 12:15PM EDT | 45.00 | 8.50 | 9.20 | 10.10 | 0.00 | - | 31 | 111 | 61.87% |
| APLS241018P00050000 | 2024-05-31 1:46PM EDT | 50.00 | 13.40 | 12.70 | 13.80 | +2.60 | +24.07% | 10 | 49 | 59.91% |
| APLS241018P00055000 | 2024-05-20 12:00PM EDT | 55.00 | 15.08 | 16.80 | 17.80 | 0.00 | - | 4 | 9 | 58.33% |
| APLS241018P00060000 | 2024-04-01 2:03PM EDT | 60.00 | 10.30 | 16.70 | 18.00 | 0.00 | - | 6 | 6 | 0.00% |
| APLS241018P00065000 | 2024-04-30 9:40AM EDT | 65.00 | 20.39 | 22.60 | 25.60 | 0.00 | - | 25 | 21 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.