Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.759,53 +36,17 (+0,06%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00040000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 4.10 | 3.70 | 4.20 | -0.20 | -4.65% | 2 | 211 | 65.82% |
| APLS240719C00040000 | 2024-05-16 12:49PM EDT | 2024-07-19 | 4.90 | 4.70 | 5.70 | 0.00 | - | 1 | 12 | 67.77% |
| APLS240816C00040000 | 2024-05-08 9:47AM EDT | 2024-08-16 | 6.50 | 6.00 | 6.80 | -0.84 | -11.44% | 21 | 5 | 71.41% |
| APLS241018C00040000 | 2024-05-16 12:13PM EDT | 2024-10-18 | 7.60 | 7.60 | 8.60 | 0.00 | - | 2 | 0 | 71.35% |
| APLS241220C00040000 | 2024-05-16 3:42PM EDT | 2024-12-20 | 9.80 | 9.10 | 10.00 | 0.00 | - | 2 | 14 | 72.08% |
| APLS250117C00040000 | 2024-05-17 3:54PM EDT | 2025-01-17 | 10.20 | 10.00 | 10.30 | -0.20 | -1.92% | 60 | 10,224 | 72.53% |
| APLS260116C00040000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 14.25 | 13.40 | 15.10 | -1.95 | -12.04% | 7 | 9 | 66.92% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00040000 | 2024-05-17 3:17PM EDT | 2024-06-21 | 2.35 | 2.15 | 2.60 | -0.15 | -6.00% | 1,649 | 666 | 60.40% |
| APLS240719P00040000 | 2024-05-08 11:23AM EDT | 2024-07-19 | 3.40 | 3.10 | 3.80 | 0.00 | - | 102 | 125 | 61.08% |
| APLS241018P00040000 | 2024-05-07 11:14AM EDT | 2024-10-18 | 4.45 | 5.30 | 6.20 | 0.00 | - | 25 | 135 | 61.21% |
| APLS241220P00040000 | 2024-05-16 2:43PM EDT | 2024-12-20 | 6.75 | 6.40 | 7.40 | 0.00 | - | 1 | 96 | 60.97% |
| APLS250117P00040000 | 2024-05-17 9:33AM EDT | 2025-01-17 | 7.10 | 6.90 | 7.70 | +0.20 | +2.90% | 3 | 720 | 60.49% |
| APLS260116P00040000 | 2024-05-17 9:36AM EDT | 2026-01-16 | 9.91 | 9.40 | 12.10 | +0.11 | +1.12% | 10 | 51 | 55.62% |
© 2024 Yahoo. Tutti i diritti riservati.