Italia markets closed
Dow Jones
39.179,53 +67,37 (+0,17%) Nasdaq
17.770,50 +52,85 (+0,30%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.105,55 -1.021,10 (-1,76%) CMC Crypto 200
1.267,39 -16,39 (-1,28%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:48PM EDT. Mercato aperto.
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240705C00110000 | 2024-06-12 12:22PM EDT | 110.00 | 9.65 | 6.60 | 9.00 | 0.00 | - | - | 29 | 48.29% |
| APO240705C00113000 | 2024-06-14 9:34AM EDT | 113.00 | 3.83 | 5.40 | 5.80 | 0.00 | - | 1 | 5 | 32.72% |
| APO240705C00114000 | 2024-06-13 11:23AM EDT | 114.00 | 3.70 | 4.50 | 4.70 | 0.00 | - | 2 | 4 | 26.95% |
| APO240705C00115000 | 2024-06-25 3:46PM EDT | 115.00 | 4.60 | 3.70 | 3.90 | +0.60 | +15.00% | 1 | 14 | 26.12% |
| APO240705C00116000 | 2024-06-24 1:12PM EDT | 116.00 | 2.60 | 3.00 | 3.20 | -1.33 | -33.84% | 4 | 7 | 25.93% |
| APO240705C00117000 | 2024-06-26 2:01PM EDT | 117.00 | 2.30 | 2.45 | 2.55 | -1.15 | -33.33% | 50 | 15 | 25.44% |
| APO240705C00118000 | 2024-06-26 11:01AM EDT | 118.00 | 1.75 | 1.80 | 1.95 | -0.70 | -28.57% | 20 | 120 | 24.63% |
| APO240705C00119000 | 2024-06-26 10:52AM EDT | 119.00 | 1.25 | 1.35 | 1.50 | -0.70 | -35.90% | 14 | 37 | 24.71% |
| APO240705C00120000 | 2024-06-26 10:38AM EDT | 120.00 | 0.85 | 0.95 | 1.05 | -0.65 | -43.33% | 20 | 125 | 23.68% |
| APO240705C00121000 | 2024-06-26 2:24PM EDT | 121.00 | 0.74 | 0.65 | 0.80 | -0.28 | -27.45% | 3 | 7 | 24.37% |
| APO240705C00122000 | 2024-06-24 11:22AM EDT | 122.00 | 1.06 | 0.45 | 0.55 | 0.00 | - | 10 | 27 | 24.05% |
| APO240705C00123000 | 2024-06-21 2:26PM EDT | 123.00 | 0.34 | 0.30 | 0.40 | -0.16 | -32.00% | 2 | 15 | 24.51% |
| APO240705C00124000 | 2024-06-10 2:26PM EDT | 124.00 | 1.35 | 0.20 | 0.30 | 0.00 | - | 4 | 10 | 25.29% |
| APO240705C00125000 | 2024-06-24 9:43AM EDT | 125.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 5 | 26.76% |
| APO240705C00130000 | 2024-06-10 10:41AM EDT | 130.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | - | 2 | 37.50% |
| APO240705C00131000 | 2024-06-14 9:34AM EDT | 131.00 | 0.48 | 0.05 | 0.10 | 0.00 | - | - | 1 | 34.77% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240705P00090000 | 2024-06-21 3:52PM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 100.78% |
| APO240705P00095000 | 2024-06-25 10:04AM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 17 | 28 | 84.08% |
| APO240705P00102000 | 2024-05-29 11:55AM EDT | 102.00 | 0.61 | 0.05 | 0.75 | 0.00 | - | - | 1 | 62.35% |
| APO240705P00103000 | 2024-06-06 2:27PM EDT | 103.00 | 0.53 | 0.05 | 0.65 | 0.00 | - | - | 1 | 57.23% |
| APO240705P00104000 | 2024-06-21 11:21AM EDT | 104.00 | 0.08 | 0.05 | 0.25 | 0.00 | - | 20 | 35 | 50.00% |
| APO240705P00105000 | 2024-06-11 1:07PM EDT | 105.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | 528 | 529 | 44.73% |
| APO240705P00106000 | 2024-06-10 1:49PM EDT | 106.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 41.90% |
| APO240705P00107000 | 2024-06-18 9:39AM EDT | 107.00 | 0.36 | 0.05 | 0.20 | 0.00 | - | 3 | 4 | 38.97% |
| APO240705P00108000 | 2024-06-14 11:47AM EDT | 108.00 | 0.72 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 36.04% |
| APO240705P00109000 | 2024-06-21 11:21AM EDT | 109.00 | 0.27 | 0.05 | 0.20 | 0.00 | - | 20 | 53 | 33.11% |
| APO240705P00110000 | 2024-06-24 11:24AM EDT | 110.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 6 | 30.13% |
| APO240705P00111000 | 2024-06-21 12:07PM EDT | 111.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 9 | 28.76% |
| APO240705P00112000 | 2024-06-24 9:43AM EDT | 112.00 | 0.32 | 0.20 | 0.30 | -0.15 | -31.91% | 2 | 24 | 26.95% |
| APO240705P00113000 | 2024-06-24 10:38AM EDT | 113.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 24 | 24.85% |
| APO240705P00114000 | 2024-06-26 2:33PM EDT | 114.00 | 0.44 | 0.40 | 0.50 | -0.08 | -13.33% | 1 | 7 | 24.41% |
| APO240705P00115000 | 2024-06-26 2:33PM EDT | 115.00 | 0.66 | 0.60 | 0.70 | +0.03 | +3.45% | 3 | 26 | 23.90% |
| APO240705P00116000 | 2024-06-26 11:03AM EDT | 116.00 | 1.15 | 0.85 | 0.95 | +0.40 | +53.33% | 1 | 17 | 23.24% |
| APO240705P00117000 | 2024-06-26 12:11PM EDT | 117.00 | 1.30 | 1.20 | 1.30 | +0.10 | +8.33% | 3 | 21 | 22.95% |
| APO240705P00118000 | 2024-06-26 11:56AM EDT | 118.00 | 1.70 | 1.65 | 1.80 | -0.45 | -20.93% | 1 | 18 | 23.49% |
| APO240705P00119000 | 2024-06-26 10:05AM EDT | 119.00 | 2.37 | 2.15 | 2.25 | -0.48 | -16.84% | 4 | 4 | 22.24% |
© 2024 Yahoo. Tutti i diritti riservati.