Italia markets closed
Dow Jones
39.855,53 -148,06 (-0,37%) Nasdaq
16.790,30 +104,33 (+0,63%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0867 -0,0005 (-0,04%) Bitcoin EUR
63.066,83 +1.726,11 (+2,81%) CMC Crypto 200
1.393,38 +38,97 (+2,88%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:31PM EDT. Mercato aperto.
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240524C00100000 | 2024-05-06 11:12AM EDT | 100.00 | 10.71 | 12.90 | 13.60 | 0.00 | - | 8 | 0 | 75.88% |
| APO240524C00105000 | 2024-05-15 1:46PM EDT | 105.00 | 9.10 | 7.70 | 8.60 | 0.00 | - | - | 0 | 64.01% |
| APO240524C00106000 | 2024-05-01 3:40PM EDT | 106.00 | 5.50 | 7.00 | 9.30 | 0.00 | - | - | 0 | 73.49% |
| APO240524C00107000 | 2024-05-15 3:38PM EDT | 107.00 | 7.90 | 6.10 | 7.00 | 0.00 | - | 20 | 0 | 51.32% |
| APO240524C00108000 | 2024-05-15 10:28AM EDT | 108.00 | 4.00 | 5.10 | 5.90 | 0.00 | - | 2 | 0 | 54.64% |
| APO240524C00109000 | 2024-05-20 9:48AM EDT | 109.00 | 4.60 | 4.20 | 4.50 | +0.18 | +4.07% | 1 | 2 | 38.43% |
| APO240524C00110000 | 2024-05-20 2:06PM EDT | 110.00 | 3.45 | 3.40 | 3.50 | +0.85 | +32.69% | 30 | 138 | 32.42% |
| APO240524C00111000 | 2024-05-20 10:34AM EDT | 111.00 | 3.21 | 2.60 | 2.75 | +0.51 | +18.89% | 45 | 98 | 31.49% |
| APO240524C00112000 | 2024-05-20 10:15AM EDT | 112.00 | 2.55 | 1.85 | 2.00 | +0.50 | +24.39% | 1 | 73 | 29.00% |
| APO240524C00113000 | 2024-05-20 10:19AM EDT | 113.00 | 1.83 | 1.30 | 1.40 | +0.18 | +10.91% | 10 | 189 | 27.74% |
| APO240524C00114000 | 2024-05-20 11:29AM EDT | 114.00 | 1.10 | 0.85 | 0.95 | -0.10 | -8.33% | 8 | 107 | 27.25% |
| APO240524C00115000 | 2024-05-20 11:21AM EDT | 115.00 | 0.78 | 0.55 | 0.65 | -0.02 | -2.50% | 23 | 262 | 27.74% |
| APO240524C00116000 | 2024-05-20 1:51PM EDT | 116.00 | 0.40 | 0.30 | 0.40 | -0.20 | -33.33% | 8 | 38 | 27.34% |
| APO240524C00117000 | 2024-05-20 11:55AM EDT | 117.00 | 0.30 | 0.20 | 0.30 | -0.02 | -6.25% | 2 | 57 | 29.30% |
| APO240524C00118000 | 2024-05-20 10:33AM EDT | 118.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 12 | 41 | 30.08% |
| APO240524C00119000 | 2024-05-20 1:39PM EDT | 119.00 | 0.08 | 0.05 | 0.15 | -0.42 | -84.00% | 5 | 4 | 31.74% |
| APO240524C00120000 | 2024-05-20 11:47AM EDT | 120.00 | 0.09 | 0.05 | 0.10 | -0.34 | -79.07% | 13 | 8 | 32.42% |
| APO240524C00121000 | 2024-05-17 3:34PM EDT | 121.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 667 | 538 | 35.94% |
| APO240524C00122000 | 2024-05-15 3:58PM EDT | 122.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 42.58% |
| APO240524C00124000 | 2024-05-03 10:37AM EDT | 124.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 55.27% |
| APO240524C00125000 | 2024-05-15 3:42PM EDT | 125.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 12 | 43.36% |
| APO240524C00126000 | 2024-04-04 1:40PM EDT | 126.00 | 1.35 | 0.00 | 1.35 | 0.00 | - | 24 | 24 | 80.57% |
| APO240524C00128000 | 2024-04-25 12:18PM EDT | 128.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | - | 1 | 60.16% |
| APO240524C00130000 | 2024-05-15 2:28PM EDT | 130.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 66.02% |
| APO240524C00131000 | 2024-05-15 3:27PM EDT | 131.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 68.95% |
| APO240524C00132000 | 2024-05-15 9:41AM EDT | 132.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 389 | 56.64% |
| APO240524C00133000 | 2024-05-15 9:40AM EDT | 133.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 48 | 58.98% |
| APO240524C00134000 | 2024-05-15 9:40AM EDT | 134.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 32 | 61.33% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240524P00093000 | 2024-05-10 9:30AM EDT | 93.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 26 | 88.28% |
| APO240524P00094000 | 2024-05-10 11:08AM EDT | 94.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 20 | 84.18% |
| APO240524P00095000 | 2024-04-15 3:02PM EDT | 95.00 | 0.96 | 0.00 | 1.20 | 0.00 | - | 5 | 10 | 112.11% |
| APO240524P00096000 | 2024-05-13 12:38PM EDT | 96.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 235 | 235 | 75.98% |
| APO240524P00098000 | 2024-04-16 9:37AM EDT | 98.00 | 1.64 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 107.81% |
| APO240524P00099000 | 2024-05-14 2:31PM EDT | 99.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 8 | 63.67% |
| APO240524P00100000 | 2024-05-13 9:56AM EDT | 100.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 51.17% |
| APO240524P00101000 | 2024-04-23 2:47PM EDT | 101.00 | 0.83 | 0.00 | 0.20 | 0.00 | - | 8 | 10 | 53.32% |
| APO240524P00102000 | 2024-05-13 9:57AM EDT | 102.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 14 | 56.93% |
| APO240524P00103000 | 2024-05-10 12:06PM EDT | 103.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 52.54% |
| APO240524P00104000 | 2024-05-13 3:53PM EDT | 104.00 | 0.32 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 45.12% |
| APO240524P00105000 | 2024-04-15 3:02PM EDT | 105.00 | 3.44 | 0.00 | 0.20 | 0.00 | - | 5 | 10 | 43.85% |
| APO240524P00106000 | 2024-05-16 2:40PM EDT | 106.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 2,001 | 36.72% |
| APO240524P00107000 | 2024-05-20 12:02PM EDT | 107.00 | 0.06 | 0.05 | 0.15 | -0.08 | -57.14% | 2 | 161 | 32.42% |
| APO240524P00108000 | 2024-05-20 2:02PM EDT | 108.00 | 0.10 | 0.05 | 0.15 | -0.12 | -54.55% | 5 | 36 | 28.03% |
| APO240524P00109000 | 2024-05-17 11:22AM EDT | 109.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 14 | 42 | 27.44% |
| APO240524P00110000 | 2024-05-20 2:06PM EDT | 110.00 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 3 | 84 | 25.34% |
| APO240524P00111000 | 2024-05-20 12:50PM EDT | 111.00 | 0.46 | 0.45 | 0.55 | -0.29 | -38.67% | 3 | 43 | 24.37% |
| APO240524P00112000 | 2024-05-20 11:12AM EDT | 112.00 | 0.75 | 0.80 | 0.85 | -0.35 | -31.82% | 13 | 43 | 23.58% |
| APO240524P00113000 | 2024-05-20 1:49PM EDT | 113.00 | 1.19 | 1.20 | 1.30 | -0.39 | -24.68% | 92 | 136 | 23.44% |
| APO240524P00114000 | 2024-05-20 12:05PM EDT | 114.00 | 1.60 | 1.75 | 1.85 | -0.39 | -19.60% | 9 | 51 | 22.75% |
| APO240524P00115000 | 2024-05-17 10:33AM EDT | 115.00 | 2.46 | 2.45 | 2.55 | 0.00 | - | 6 | 98 | 22.56% |
| APO240524P00116000 | 2024-05-17 9:52AM EDT | 116.00 | 2.95 | 3.10 | 3.30 | 0.00 | - | 5 | 5 | 20.51% |
| APO240524P00117000 | 2024-05-17 9:52AM EDT | 117.00 | 3.70 | 3.90 | 4.30 | 0.00 | - | 2 | 2 | 24.90% |
| APO240524P00120000 | 2024-05-16 12:14PM EDT | 120.00 | 5.83 | 6.00 | 7.20 | 0.00 | - | - | 4 | 30.66% |
© 2024 Yahoo. Tutti i diritti riservati.