Italia markets closed
Dow Jones
39.148,65 +36,49 (+0,09%) Nasdaq
17.735,32 +17,66 (+0,10%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.044,11 -1.155,82 (-1,99%) CMC Crypto 200
1.265,22 -18,56 (-1,45%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:01PM EDT. Mercato aperto.
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240712C00100000 | 2024-06-17 10:08AM EDT | 100.00 | 16.30 | 17.90 | 18.80 | 0.00 | - | 1 | 1 | 52.30% |
| APO240712C00101000 | 2024-06-14 9:50AM EDT | 101.00 | 14.51 | 15.50 | 17.80 | 0.00 | - | 10 | 5 | 60.99% |
| APO240712C00112000 | 2024-06-13 12:37PM EDT | 112.00 | 5.70 | 6.70 | 7.10 | 0.00 | - | 2 | 2 | 33.33% |
| APO240712C00114000 | 2024-06-24 9:59AM EDT | 114.00 | 5.85 | 5.10 | 5.90 | 0.00 | - | 3 | 33 | 35.82% |
| APO240712C00115000 | 2024-06-25 1:23PM EDT | 115.00 | 4.60 | 4.40 | 4.70 | 0.00 | - | 7 | 39 | 29.81% |
| APO240712C00116000 | 2024-06-21 3:53PM EDT | 116.00 | 4.10 | 3.70 | 4.00 | 0.00 | - | 1 | 4 | 28.96% |
| APO240712C00117000 | 2024-06-24 2:05PM EDT | 117.00 | 3.70 | 3.10 | 3.30 | 0.00 | - | 5 | 15 | 27.61% |
| APO240712C00118000 | 2024-06-24 10:50AM EDT | 118.00 | 2.47 | 2.60 | 2.75 | -1.00 | -28.82% | 3 | 5 | 27.27% |
| APO240712C00119000 | 2024-06-21 3:00PM EDT | 119.00 | 2.30 | 2.05 | 2.20 | 0.00 | - | 1 | 2 | 26.34% |
| APO240712C00120000 | 2024-06-24 2:05PM EDT | 120.00 | 2.15 | 1.65 | 1.80 | 0.00 | - | 1 | 4 | 26.34% |
| APO240712C00121000 | 2024-06-25 1:20PM EDT | 121.00 | 1.49 | 1.25 | 1.45 | 0.00 | - | 4 | 10 | 26.27% |
| APO240712C00122000 | 2024-06-24 9:49AM EDT | 122.00 | 1.21 | 1.00 | 1.50 | 0.00 | - | 1 | 4 | 30.13% |
| APO240712C00123000 | 2024-06-14 9:38AM EDT | 123.00 | 0.80 | 0.70 | 0.95 | 0.00 | - | 6 | 11 | 26.71% |
| APO240712C00124000 | 2024-06-24 3:00PM EDT | 124.00 | 0.90 | 0.55 | 0.75 | 0.00 | - | 15 | 39 | 26.78% |
| APO240712C00125000 | 2024-06-20 1:07PM EDT | 125.00 | 0.70 | 0.40 | 0.60 | 0.00 | - | 9 | 294 | 27.08% |
| APO240712C00126000 | 2024-06-12 11:23AM EDT | 126.00 | 1.40 | 0.30 | 0.45 | 0.00 | - | - | 25 | 26.86% |
| APO240712C00128000 | 2024-06-17 9:30AM EDT | 128.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | - | 0 | 26.71% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240712P00103000 | 2024-06-10 10:28AM EDT | 103.00 | 0.44 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 52.93% |
| APO240712P00104000 | 2024-06-17 3:49PM EDT | 104.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 60 | 278 | 50.68% |
| APO240712P00105000 | 2024-06-13 3:04PM EDT | 105.00 | 0.45 | 0.05 | 0.70 | 0.00 | - | 3 | 0 | 46.92% |
| APO240712P00106000 | 2024-06-10 10:28AM EDT | 106.00 | 0.77 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 37.65% |
| APO240712P00107000 | 2024-06-11 10:41AM EDT | 107.00 | 0.72 | 0.10 | 0.20 | 0.00 | - | - | 1 | 29.69% |
| APO240712P00108000 | 2024-06-21 9:30AM EDT | 108.00 | 0.44 | 0.15 | 0.25 | 0.00 | - | 5 | 9 | 28.91% |
| APO240712P00109000 | 2024-06-21 9:30AM EDT | 109.00 | 0.32 | 0.20 | 0.30 | -0.24 | -42.86% | 1 | 39 | 27.83% |
| APO240712P00110000 | 2024-06-21 11:42AM EDT | 110.00 | 0.61 | 0.25 | 0.40 | 0.00 | - | 1 | 4 | 27.54% |
| APO240712P00111000 | 2024-06-20 12:25PM EDT | 111.00 | 0.80 | 0.35 | 0.50 | 0.00 | - | 1 | 14 | 26.81% |
| APO240712P00112000 | 2024-06-25 11:24AM EDT | 112.00 | 0.66 | 0.50 | 0.60 | 0.00 | - | 8 | 32 | 25.68% |
| APO240712P00113000 | 2024-06-25 9:45AM EDT | 113.00 | 0.82 | 0.65 | 0.75 | 0.00 | - | 1 | 11 | 24.95% |
| APO240712P00114000 | 2024-06-20 9:30AM EDT | 114.00 | 1.66 | 0.65 | 1.00 | 0.00 | - | 1 | 8 | 25.00% |
| APO240712P00115000 | 2024-06-25 2:34PM EDT | 115.00 | 1.25 | 1.10 | 1.25 | 0.00 | - | 10 | 18 | 24.44% |
| APO240712P00116000 | 2024-06-21 3:54PM EDT | 116.00 | 2.05 | 1.40 | 1.60 | 0.00 | - | 4 | 6 | 24.39% |
| APO240712P00117000 | 2024-06-24 2:06PM EDT | 117.00 | 1.90 | 1.80 | 1.95 | 0.00 | - | 1 | 5 | 23.73% |
| APO240712P00118000 | 2024-06-25 9:45AM EDT | 118.00 | 2.34 | 2.25 | 2.35 | 0.00 | - | 1 | 4 | 22.95% |
| APO240712P00119000 | 2024-06-26 11:56AM EDT | 119.00 | 2.85 | 2.75 | 2.90 | -0.85 | -22.97% | 1 | 6 | 22.97% |
| APO240712P00120000 | 2024-06-21 3:54PM EDT | 120.00 | 4.00 | 3.30 | 3.50 | 0.00 | - | 2 | 12 | 22.85% |
| APO240712P00121000 | 2024-06-24 2:06PM EDT | 121.00 | 3.90 | 3.90 | 4.20 | 0.00 | - | 1 | 3 | 23.12% |
© 2024 Yahoo. Tutti i diritti riservati.