Italia markets closed
Dow Jones
39.146,18 +34,02 (+0,09%) Nasdaq
17.756,52 +38,87 (+0,22%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.039,77 -970,85 (-1,67%) CMC Crypto 200
1.267,99 -15,80 (-1,23%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:44PM EDT. Mercato aperto.
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240726C00110000 | 2024-06-10 10:53AM EDT | 110.00 | 9.00 | 8.40 | 10.80 | 0.00 | - | 1 | 1 | 44.74% |
| APO240726C00114000 | 2024-06-14 1:52PM EDT | 114.00 | 5.82 | 6.10 | 6.60 | 0.00 | - | 3 | 1 | 31.69% |
| APO240726C00115000 | 2024-06-24 3:49PM EDT | 115.00 | 6.10 | 5.50 | 5.90 | 0.00 | - | 1 | 5 | 31.01% |
| APO240726C00116000 | 2024-06-11 2:04PM EDT | 116.00 | 5.63 | 4.90 | 5.20 | 0.00 | - | - | 1 | 30.09% |
| APO240726C00117000 | 2024-06-11 10:13AM EDT | 117.00 | 5.09 | 4.20 | 4.50 | 0.00 | - | - | 1 | 28.93% |
| APO240726C00118000 | 2024-06-26 11:39AM EDT | 118.00 | 3.61 | 3.70 | 4.00 | -0.88 | -19.60% | 1 | 7 | 28.97% |
| APO240726C00120000 | 2024-06-25 9:54AM EDT | 120.00 | 3.20 | 2.75 | 2.90 | 0.00 | - | 1 | 18 | 27.43% |
| APO240726C00125000 | 2024-06-21 11:00AM EDT | 125.00 | 1.57 | 1.10 | 1.30 | 0.00 | - | 1 | 3 | 26.97% |
| APO240726C00126000 | 2024-06-25 3:37PM EDT | 126.00 | 1.15 | 0.95 | 1.85 | 0.00 | - | 1 | 1 | 33.99% |
| APO240726C00130000 | 2024-06-18 12:22PM EDT | 130.00 | 0.60 | 0.35 | 0.55 | 0.00 | - | 6 | 7 | 27.44% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240726P00105000 | 2024-06-24 3:59PM EDT | 105.00 | 0.63 | 0.25 | 0.40 | 0.00 | - | 20 | 22 | 29.88% |
| APO240726P00106000 | 2024-06-18 2:25PM EDT | 106.00 | 0.45 | 0.35 | 0.45 | -0.25 | -35.71% | 1 | 7 | 28.91% |
| APO240726P00107000 | 2024-06-26 12:01PM EDT | 107.00 | 0.46 | 0.40 | 0.55 | -0.04 | -8.00% | 53 | 13 | 28.64% |
| APO240726P00108000 | 2024-06-26 12:30PM EDT | 108.00 | 0.57 | 0.50 | 0.65 | -0.03 | -5.00% | 2 | 63 | 28.08% |
| APO240726P00109000 | 2024-06-26 9:53AM EDT | 109.00 | 0.89 | 0.65 | 0.75 | -0.26 | -22.61% | 2 | 15 | 27.32% |
| APO240726P00111000 | 2024-06-26 11:47AM EDT | 111.00 | 1.05 | 0.95 | 1.10 | -0.05 | -4.55% | 1 | 7 | 26.83% |
| APO240726P00112000 | 2024-06-26 12:30PM EDT | 112.00 | 1.24 | 1.15 | 1.30 | -0.46 | -27.06% | 3 | 3 | 26.42% |
| APO240726P00113000 | 2024-06-25 11:24AM EDT | 113.00 | 1.54 | 1.40 | 2.25 | 0.00 | - | 8 | 14 | 32.13% |
| APO240726P00118000 | 2024-06-17 10:53AM EDT | 118.00 | 5.37 | 3.10 | 3.40 | 0.00 | - | - | 2 | 24.96% |
| APO240726P00119000 | 2024-06-24 2:43PM EDT | 119.00 | 3.56 | 3.60 | 3.90 | 0.00 | - | 3 | 3 | 24.71% |
| APO240726P00120000 | 2024-06-06 2:09PM EDT | 120.00 | 8.05 | 4.00 | 6.00 | 0.00 | - | - | 10 | 35.89% |
© 2024 Yahoo. Tutti i diritti riservati.