Italia markets closed
Dow Jones
39.162,95 +50,79 (+0,13%) Nasdaq
17.745,07 +27,42 (+0,15%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.005,35 -1.207,98 (-2,08%) CMC Crypto 200
1.265,21 -18,58 (-1,45%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:59PM EDT. Mercato aperto.
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240802C00103000 | 2024-06-14 9:50AM EDT | 103.00 | 13.69 | 14.90 | 17.50 | 0.00 | - | - | 10 | 54.96% |
| APO240802C00113000 | 2024-06-24 10:56AM EDT | 113.00 | 8.90 | 7.50 | 8.20 | 0.00 | - | 5 | 6 | 35.79% |
| APO240802C00115000 | 2024-06-13 11:55AM EDT | 115.00 | 5.56 | 6.10 | 6.70 | 0.00 | - | 1 | 1 | 33.68% |
| APO240802C00116000 | 2024-06-18 11:41AM EDT | 116.00 | 5.40 | 5.60 | 6.10 | 0.00 | - | - | 1 | 33.39% |
| APO240802C00118000 | 2024-06-20 12:31PM EDT | 118.00 | 5.15 | 4.50 | 5.00 | 0.00 | - | - | 20 | 32.87% |
| APO240802C00120000 | 2024-06-24 1:12PM EDT | 120.00 | 4.50 | 3.60 | 4.10 | 0.00 | - | 1 | 3 | 32.84% |
| APO240802C00122000 | 2024-06-21 11:55AM EDT | 122.00 | 2.55 | 2.85 | 3.10 | -0.61 | -19.30% | 2 | 4 | 31.30% |
| APO240802C00125000 | 2024-06-21 3:53PM EDT | 125.00 | 2.20 | 1.70 | 2.20 | 0.00 | - | 1 | 1 | 31.49% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240802P00103000 | 2024-06-20 3:02PM EDT | 103.00 | 0.65 | 0.45 | 0.75 | 0.00 | - | - | 20 | 35.86% |
| APO240802P00105000 | 2024-06-18 11:07AM EDT | 105.00 | 1.20 | 0.55 | 1.55 | 0.00 | - | 13 | 15 | 41.28% |
| APO240802P00106000 | 2024-06-24 9:30AM EDT | 106.00 | 1.10 | 0.70 | 1.10 | 0.00 | - | 1 | 19 | 34.42% |
| APO240802P00107000 | 2024-06-20 10:57AM EDT | 107.00 | 1.10 | 0.70 | 1.05 | 0.00 | - | 3 | 4 | 31.86% |
| APO240802P00108000 | 2024-06-24 12:39PM EDT | 108.00 | 1.05 | 0.65 | 2.20 | 0.00 | - | 1 | 2 | 40.65% |
| APO240802P00109000 | 2024-06-13 10:20AM EDT | 109.00 | 2.20 | 1.10 | 1.60 | 0.00 | - | 1 | 1 | 33.07% |
| APO240802P00110000 | 2024-06-20 1:27PM EDT | 110.00 | 1.88 | 1.25 | 1.60 | 0.00 | - | 1 | 11 | 30.85% |
| APO240802P00111000 | 2024-06-13 9:50AM EDT | 111.00 | 2.44 | 1.35 | 1.85 | 0.00 | - | 1 | 1 | 30.68% |
| APO240802P00112000 | 2024-06-14 3:53PM EDT | 112.00 | 3.42 | 1.70 | 2.10 | 0.00 | - | - | 5 | 30.29% |
| APO240802P00113000 | 2024-06-17 12:04PM EDT | 113.00 | 3.57 | 1.90 | 2.40 | 0.00 | - | - | 1 | 30.07% |
© 2024 Yahoo. Tutti i diritti riservati.