Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APO250620C00110000 | 2024-06-11 10:32AM EDT | 110.00 | 21.25 | 20.50 | 21.00 | 0.00 | - | - | 3 | 37.25% |
APO250620C00120000 | 2024-06-26 10:55AM EDT | 120.00 | 15.30 | 15.20 | 15.70 | -0.80 | -4.97% | 9 | 18 | 35.61% |
APO250620C00135000 | 2024-06-24 11:17AM EDT | 135.00 | 10.30 | 9.20 | 9.70 | 0.00 | - | 36 | 39 | 33.87% |
APO250620C00140000 | 2024-06-12 3:49PM EDT | 140.00 | 9.10 | 7.70 | 8.10 | 0.00 | - | - | 37 | 33.26% |
APO250620C00145000 | 2024-06-12 1:24PM EDT | 145.00 | 7.30 | 6.40 | 6.90 | 0.00 | - | - | 1 | 33.15% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APO250620P00090000 | 2024-06-21 10:30AM EDT | 90.00 | 3.72 | 3.20 | 3.40 | 0.00 | - | 9 | 9 | 31.41% |
APO250620P00100000 | 2024-06-26 10:40AM EDT | 100.00 | 5.80 | 5.40 | 5.80 | +0.50 | +9.43% | 1 | 5 | 29.90% |
APO250620P00105000 | 2024-06-26 10:22AM EDT | 105.00 | 7.40 | 6.90 | 7.90 | -0.30 | -3.90% | 34 | 462 | 30.48% |
APO250620P00110000 | 2024-06-26 10:26AM EDT | 110.00 | 9.20 | 8.70 | 9.10 | +0.30 | +3.37% | 35 | 451 | 28.20% |
APO250620P00115000 | 2024-06-24 3:55PM EDT | 115.00 | 10.86 | 10.60 | 11.10 | 0.00 | - | 2 | 5 | 27.23% |