Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.780,41 -720,89 (-1,15%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO260116C00040000 | 2024-05-23 11:05AM EDT | 40.00 | 74.49 | 74.50 | 79.50 | 0.00 | - | 5 | 6 | 53.93% |
| APO260116C00045000 | 2024-05-09 3:15PM EDT | 45.00 | 68.75 | 67.00 | 71.50 | 0.00 | - | 1 | 43 | 42.97% |
| APO260116C00047500 | 2023-10-30 9:30AM EDT | 47.50 | 39.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| APO260116C00050000 | 2024-05-23 11:05AM EDT | 50.00 | 65.62 | 66.00 | 70.50 | 0.00 | - | 5 | 6 | 52.58% |
| APO260116C00055000 | 2024-05-06 9:57AM EDT | 55.00 | 59.20 | 62.00 | 66.50 | 0.00 | - | 2 | 35 | 52.71% |
| APO260116C00060000 | 2024-02-27 11:54AM EDT | 60.00 | 55.07 | 54.00 | 59.00 | 0.00 | - | 3 | 6 | 46.48% |
| APO260116C00065000 | 2024-02-20 2:35PM EDT | 65.00 | 49.40 | 52.50 | 57.00 | 0.00 | - | 1 | 3 | 53.39% |
| APO260116C00070000 | 2024-06-04 1:32PM EDT | 70.00 | 49.67 | 48.50 | 53.30 | 0.00 | - | 1 | 6 | 52.45% |
| APO260116C00075000 | 2024-05-31 11:22AM EDT | 75.00 | 48.50 | 45.00 | 49.50 | 0.00 | - | 1 | 9 | 50.87% |
| APO260116C00077500 | 2024-05-08 11:59AM EDT | 77.50 | 42.38 | 40.20 | 43.00 | 0.00 | - | 2 | 24 | 36.79% |
| APO260116C00080000 | 2024-05-08 11:59AM EDT | 80.00 | 40.38 | 39.90 | 41.50 | 0.00 | - | 2 | 6 | 37.70% |
| APO260116C00082500 | 2024-04-29 11:31AM EDT | 82.50 | 38.40 | 38.70 | 40.80 | 0.00 | - | 1 | 5 | 40.45% |
| APO260116C00085000 | 2024-05-24 11:25AM EDT | 85.00 | 40.30 | 37.50 | 41.90 | 0.00 | - | 1 | 7 | 47.09% |
| APO260116C00087500 | 2024-01-30 2:23PM EDT | 87.50 | 26.30 | 35.60 | 38.10 | 0.00 | - | 1 | 4 | 41.61% |
| APO260116C00090000 | 2024-04-05 1:46PM EDT | 90.00 | 36.15 | 28.50 | 33.50 | 0.00 | - | 6 | 20 | 34.45% |
| APO260116C00092500 | 2023-09-25 12:24PM EDT | 92.50 | 20.90 | 14.60 | 18.00 | 0.00 | - | 1 | 1 | 0.00% |
| APO260116C00095000 | 2024-04-18 10:50AM EDT | 95.00 | 27.80 | 30.90 | 33.30 | 0.00 | - | 10 | 12 | 40.61% |
| APO260116C00097500 | 2024-04-19 10:04AM EDT | 97.50 | 26.60 | 29.30 | 32.20 | 0.00 | - | 1 | 6 | 41.13% |
| APO260116C00100000 | 2024-06-10 3:43PM EDT | 100.00 | 31.90 | 29.70 | 30.70 | 0.00 | - | 1 | 36 | 40.73% |
| APO260116C00105000 | 2024-06-06 12:32PM EDT | 105.00 | 26.40 | 26.80 | 27.80 | 0.00 | - | 1 | 38 | 39.90% |
| APO260116C00110000 | 2024-06-13 9:49AM EDT | 110.00 | 25.40 | 24.20 | 25.50 | 0.00 | - | 1 | 190 | 39.89% |
| APO260116C00115000 | 2024-06-06 3:57PM EDT | 115.00 | 20.10 | 21.60 | 23.10 | 0.00 | - | 21 | 560 | 39.39% |
| APO260116C00120000 | 2024-06-13 12:55PM EDT | 120.00 | 19.60 | 19.30 | 20.40 | 0.00 | - | 2 | 147 | 38.10% |
| APO260116C00125000 | 2024-05-22 1:16PM EDT | 125.00 | 16.00 | 17.00 | 19.00 | 0.00 | - | 4 | 34 | 38.79% |
| APO260116C00130000 | 2024-06-13 1:39PM EDT | 130.00 | 15.18 | 15.30 | 17.80 | 0.00 | - | 1 | 412 | 39.57% |
| APO260116C00135000 | 2024-06-03 3:55PM EDT | 135.00 | 14.60 | 13.50 | 14.70 | 0.00 | - | 1 | 30,512 | 36.84% |
| APO260116C00140000 | 2024-05-08 3:09PM EDT | 140.00 | 10.50 | 10.00 | 13.50 | 0.00 | - | 2 | 1,011 | 37.13% |
| APO260116C00145000 | 2024-06-13 1:36PM EDT | 145.00 | 10.30 | 9.00 | 12.50 | 0.00 | - | 1 | 2 | 37.57% |
| APO260116C00150000 | 2024-06-10 3:45PM EDT | 150.00 | 10.60 | 7.00 | 11.40 | 0.00 | - | 15 | 126 | 37.64% |
| APO260116C00155000 | 2024-05-23 3:05PM EDT | 155.00 | 7.80 | 6.00 | 10.30 | 0.00 | - | 1 | 12 | 37.53% |
| APO260116C00160000 | 2024-06-03 12:23PM EDT | 160.00 | 7.50 | 6.40 | 9.20 | 0.00 | - | 1,000 | 22,342 | 37.23% |
| APO260116C00165000 | 2024-05-24 3:52PM EDT | 165.00 | 6.50 | 4.60 | 8.30 | 0.00 | - | 24 | 190 | 37.13% |
| APO260116C00170000 | 2024-06-12 9:39AM EDT | 170.00 | 6.00 | 4.00 | 7.60 | 0.00 | - | 14 | 10,011 | 37.27% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO260116P00040000 | 2024-03-26 10:59AM EDT | 40.00 | 0.56 | 0.00 | 1.55 | 0.00 | - | 10 | 10 | 58.03% |
| APO260116P00042500 | 2024-05-06 9:30AM EDT | 42.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 12.50% |
| APO260116P00045000 | 2024-01-12 4:04PM EDT | 45.00 | 1.20 | 0.20 | 1.55 | 0.00 | - | 5 | 139 | 52.22% |
| APO260116P00050000 | 2024-04-17 3:35PM EDT | 50.00 | 1.00 | 0.30 | 1.50 | 0.00 | - | 6 | 14 | 46.68% |
| APO260116P00055000 | 2024-05-15 11:29AM EDT | 55.00 | 1.07 | 0.70 | 2.35 | 0.00 | - | 5 | 15 | 47.34% |
| APO260116P00060000 | 2024-04-29 12:42PM EDT | 60.00 | 1.70 | 0.90 | 2.75 | 0.00 | - | 10 | 48 | 44.71% |
| APO260116P00065000 | 2024-01-18 1:03PM EDT | 65.00 | 3.90 | 2.20 | 2.90 | 0.00 | - | 1 | 6 | 40.96% |
| APO260116P00070000 | 2024-05-07 9:30AM EDT | 70.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| APO260116P00075000 | 2024-05-23 3:39PM EDT | 75.00 | 3.40 | 0.55 | 3.80 | 0.00 | - | 5 | 31 | 36.15% |
| APO260116P00077500 | 2024-06-07 9:30AM EDT | 77.50 | 4.07 | 2.40 | 4.20 | 0.00 | - | 10 | 140 | 35.47% |
| APO260116P00080000 | 2024-06-07 9:30AM EDT | 80.00 | 4.42 | 3.60 | 4.60 | 0.00 | - | 10 | 114 | 34.71% |
| APO260116P00082500 | 2024-04-12 10:18AM EDT | 82.50 | 5.75 | 4.40 | 5.20 | 0.00 | - | 2 | 34 | 34.45% |
| APO260116P00085000 | 2024-06-07 3:50PM EDT | 85.00 | 5.50 | 2.55 | 5.80 | 0.00 | - | 5 | 3,500 | 34.06% |
| APO260116P00087500 | 2024-03-04 3:05PM EDT | 87.50 | 7.43 | 6.30 | 7.10 | 0.00 | - | 2 | 89 | 35.32% |
| APO260116P00090000 | 2024-05-23 2:16PM EDT | 90.00 | 6.80 | 5.80 | 7.00 | 0.00 | - | 1 | 6,044 | 32.99% |
| APO260116P00092500 | 2024-05-06 3:48PM EDT | 92.50 | 7.50 | 6.60 | 7.50 | 0.00 | - | 2 | 2 | 32.09% |
| APO260116P00095000 | 2024-04-17 3:47PM EDT | 95.00 | 10.10 | 7.80 | 8.60 | 0.00 | - | 2 | 68 | 32.45% |
| APO260116P00097500 | 2024-02-12 12:08PM EDT | 97.50 | 9.80 | 10.20 | 11.00 | 0.00 | - | 1 | 39 | 35.35% |
| APO260116P00100000 | 2024-06-05 11:40AM EDT | 100.00 | 9.40 | 8.80 | 10.10 | 0.00 | - | 10 | 498 | 31.31% |
| APO260116P00105000 | 2024-04-24 12:40PM EDT | 105.00 | 12.80 | 10.70 | 11.50 | 0.00 | - | 219 | 223 | 29.65% |
| APO260116P00110000 | 2024-06-05 3:00PM EDT | 110.00 | 13.30 | 12.60 | 15.30 | 0.00 | - | 2 | 89 | 32.05% |
| APO260116P00115000 | 2024-06-13 10:39AM EDT | 115.00 | 15.48 | 15.00 | 17.30 | 0.00 | - | 10 | 22 | 30.73% |
| APO260116P00120000 | 2024-06-10 9:34AM EDT | 120.00 | 19.17 | 17.30 | 19.50 | 0.00 | - | 1 | 3,504 | 29.43% |
| APO260116P00125000 | 2024-05-08 3:05PM EDT | 125.00 | 21.70 | 21.40 | 23.50 | 0.00 | - | - | 1 | 30.88% |
| APO260116P00155000 | 2024-05-13 9:57AM EDT | 155.00 | 44.00 | 37.00 | 41.50 | 0.00 | - | 4 | 12 | 20.89% |
| APO260116P00170000 | 2024-05-17 11:20AM EDT | 170.00 | 57.20 | 52.00 | 57.00 | 0.00 | - | 10 | 0 | 26.47% |
© 2024 Yahoo. Tutti i diritti riservati.