Italia markets closed

Apollo Global Management, Inc. (APO)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
115,87-0,41 (-0,35%)
Alla chiusura: 04:00PM EDT
115,87 0,00 (0,00%)
Dopo ore: 06:42PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
APO260116C000400002024-05-23 11:05AM EDT40.0074.4974.5079.500.00-5653.93%
APO260116C000450002024-05-09 3:15PM EDT45.0068.7567.0071.500.00-14342.97%
APO260116C000475002023-10-30 9:30AM EDT47.5039.400.000.000.00--10.00%
APO260116C000500002024-05-23 11:05AM EDT50.0065.6266.0070.500.00-5652.58%
APO260116C000550002024-05-06 9:57AM EDT55.0059.2062.0066.500.00-23552.71%
APO260116C000600002024-02-27 11:54AM EDT60.0055.0754.0059.000.00-3646.48%
APO260116C000650002024-02-20 2:35PM EDT65.0049.4052.5057.000.00-1353.39%
APO260116C000700002024-06-04 1:32PM EDT70.0049.6748.5053.300.00-1652.45%
APO260116C000750002024-05-31 11:22AM EDT75.0048.5045.0049.500.00-1950.87%
APO260116C000775002024-05-08 11:59AM EDT77.5042.3840.2043.000.00-22436.79%
APO260116C000800002024-05-08 11:59AM EDT80.0040.3839.9041.500.00-2637.70%
APO260116C000825002024-04-29 11:31AM EDT82.5038.4038.7040.800.00-1540.45%
APO260116C000850002024-05-24 11:25AM EDT85.0040.3037.5041.900.00-1747.09%
APO260116C000875002024-01-30 2:23PM EDT87.5026.3035.6038.100.00-1441.61%
APO260116C000900002024-04-05 1:46PM EDT90.0036.1528.5033.500.00-62034.45%
APO260116C000925002023-09-25 12:24PM EDT92.5020.9014.6018.000.00-110.00%
APO260116C000950002024-04-18 10:50AM EDT95.0027.8030.9033.300.00-101240.61%
APO260116C000975002024-04-19 10:04AM EDT97.5026.6029.3032.200.00-1641.13%
APO260116C001000002024-06-10 3:43PM EDT100.0031.9029.7030.700.00-13640.73%
APO260116C001050002024-06-06 12:32PM EDT105.0026.4026.8027.800.00-13839.90%
APO260116C001100002024-06-13 9:49AM EDT110.0025.4024.2025.500.00-119039.89%
APO260116C001150002024-06-06 3:57PM EDT115.0020.1021.6023.100.00-2156039.39%
APO260116C001200002024-06-13 12:55PM EDT120.0019.6019.3020.400.00-214738.10%
APO260116C001250002024-05-22 1:16PM EDT125.0016.0017.0019.000.00-43438.79%
APO260116C001300002024-06-13 1:39PM EDT130.0015.1815.3017.800.00-141239.57%
APO260116C001350002024-06-03 3:55PM EDT135.0014.6013.5014.700.00-130,51236.84%
APO260116C001400002024-05-08 3:09PM EDT140.0010.5010.0013.500.00-21,01137.13%
APO260116C001450002024-06-13 1:36PM EDT145.0010.309.0012.500.00-1237.57%
APO260116C001500002024-06-10 3:45PM EDT150.0010.607.0011.400.00-1512637.64%
APO260116C001550002024-05-23 3:05PM EDT155.007.806.0010.300.00-11237.53%
APO260116C001600002024-06-03 12:23PM EDT160.007.506.409.200.00-1,00022,34237.23%
APO260116C001650002024-05-24 3:52PM EDT165.006.504.608.300.00-2419037.13%
APO260116C001700002024-06-12 9:39AM EDT170.006.004.007.600.00-1410,01137.27%
Opzioni di venditaper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
APO260116P000400002024-03-26 10:59AM EDT40.000.560.001.550.00-101058.03%
APO260116P000425002024-05-06 9:30AM EDT42.500.450.000.000.00-121312.50%
APO260116P000450002024-01-12 4:04PM EDT45.001.200.201.550.00-513952.22%
APO260116P000500002024-04-17 3:35PM EDT50.001.000.301.500.00-61446.68%
APO260116P000550002024-05-15 11:29AM EDT55.001.070.702.350.00-51547.34%
APO260116P000600002024-04-29 12:42PM EDT60.001.700.902.750.00-104844.71%
APO260116P000650002024-01-18 1:03PM EDT65.003.902.202.900.00-1640.96%
APO260116P000700002024-05-07 9:30AM EDT70.002.600.000.000.00-1126.25%
APO260116P000750002024-05-23 3:39PM EDT75.003.400.553.800.00-53136.15%
APO260116P000775002024-06-07 9:30AM EDT77.504.072.404.200.00-1014035.47%
APO260116P000800002024-06-07 9:30AM EDT80.004.423.604.600.00-1011434.71%
APO260116P000825002024-04-12 10:18AM EDT82.505.754.405.200.00-23434.45%
APO260116P000850002024-06-07 3:50PM EDT85.005.502.555.800.00-53,50034.06%
APO260116P000875002024-03-04 3:05PM EDT87.507.436.307.100.00-28935.32%
APO260116P000900002024-05-23 2:16PM EDT90.006.805.807.000.00-16,04432.99%
APO260116P000925002024-05-06 3:48PM EDT92.507.506.607.500.00-2232.09%
APO260116P000950002024-04-17 3:47PM EDT95.0010.107.808.600.00-26832.45%
APO260116P000975002024-02-12 12:08PM EDT97.509.8010.2011.000.00-13935.35%
APO260116P001000002024-06-05 11:40AM EDT100.009.408.8010.100.00-1049831.31%
APO260116P001050002024-04-24 12:40PM EDT105.0012.8010.7011.500.00-21922329.65%
APO260116P001100002024-06-05 3:00PM EDT110.0013.3012.6015.300.00-28932.05%
APO260116P001150002024-06-13 10:39AM EDT115.0015.4815.0017.300.00-102230.73%
APO260116P001200002024-06-10 9:34AM EDT120.0019.1717.3019.500.00-13,50429.43%
APO260116P001250002024-05-08 3:05PM EDT125.0021.7021.4023.500.00--130.88%
APO260116P001550002024-05-13 9:57AM EDT155.0044.0037.0041.500.00-41220.89%
APO260116P001700002024-05-17 11:20AM EDT170.0057.2052.0057.000.00-10026.47%