Italia markets closed

Apollo Global Management, Inc. (APO)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
117,96-0,51 (-0,43%)
In data: 03:01PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
APO260116C000400002024-05-23 11:05AM EDT40.0074.4976.5080.900.00-5650.44%
APO260116C000450002024-05-09 3:15PM EDT45.0068.7567.0071.500.00-1430.00%
APO260116C000475002023-10-30 9:30AM EDT47.5039.400.000.000.00--10.00%
APO260116C000500002024-05-23 11:05AM EDT50.0065.6267.5072.000.00-5663.06%
APO260116C000550002024-05-06 9:57AM EDT55.0059.2062.0066.500.00-23554.76%
APO260116C000600002024-02-27 11:54AM EDT60.0055.0754.0059.000.00-3635.61%
APO260116C000650002024-02-20 2:35PM EDT65.0049.4052.5057.000.00-1346.91%
APO260116C000700002024-06-04 1:32PM EDT70.0049.6751.2053.800.00-1648.69%
APO260116C000750002024-05-31 11:22AM EDT75.0048.5047.1049.800.00-1947.05%
APO260116C000775002024-05-08 11:59AM EDT77.5042.3840.2043.000.00-22430.77%
APO260116C000800002024-05-08 11:59AM EDT80.0040.3839.9041.500.00-2632.51%
APO260116C000825002024-04-29 11:31AM EDT82.5038.4038.7040.800.00-1536.07%
APO260116C000850002024-05-24 11:25AM EDT85.0040.3039.0043.600.00-1747.62%
APO260116C000875002024-01-30 2:23PM EDT87.5026.3035.6038.100.00-1437.97%
APO260116C000900002024-04-05 1:46PM EDT90.0036.1528.5033.500.00-62030.67%
APO260116C000925002023-09-25 12:24PM EDT92.5020.9014.6018.000.00-110.00%
APO260116C000950002024-04-18 10:50AM EDT95.0027.8030.9033.300.00-101237.64%
APO260116C000975002024-04-19 10:04AM EDT97.5026.6029.3032.200.00-1638.36%
APO260116C001000002024-06-10 3:43PM EDT100.0031.9030.8032.100.00-13640.94%
APO260116C001050002024-06-06 12:32PM EDT105.0026.4027.8028.900.00-13839.67%
APO260116C001100002024-06-20 3:38PM EDT110.0026.3225.0025.800.00-119038.36%
APO260116C001150002024-06-18 10:53AM EDT115.0022.0022.3023.400.00-755338.04%
APO260116C001200002024-06-13 12:55PM EDT120.0019.6020.0021.700.00-214738.64%
APO260116C001250002024-06-24 1:10PM EDT125.0019.1117.8019.000.00-13537.23%
APO260116C001300002024-06-13 1:39PM EDT130.0015.1815.8017.400.00-141237.44%
APO260116C001350002024-06-03 3:55PM EDT135.0014.6014.0015.300.00-130,51236.54%
APO260116C001400002024-06-17 2:15PM EDT140.0010.7011.1014.900.00-61,01738.31%
APO260116C001450002024-06-13 1:36PM EDT145.0010.309.6013.500.00-1238.17%
APO260116C001500002024-06-24 3:16PM EDT150.0010.209.1011.300.00-514036.40%
APO260116C001550002024-05-23 3:05PM EDT155.007.806.5011.000.00-11237.79%
APO260116C001600002024-06-18 10:08AM EDT160.008.177.009.000.00-122,34435.91%
APO260116C001650002024-05-24 3:52PM EDT165.006.504.508.900.00-2419037.40%
APO260116C001700002024-06-12 9:39AM EDT170.006.005.307.200.00-1410,01135.62%
Opzioni di venditaper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
APO260116P000400002024-03-26 10:59AM EDT40.000.560.001.550.00-101050.98%
APO260116P000425002024-05-06 9:30AM EDT42.500.450.000.000.00-121312.50%
APO260116P000450002024-01-12 4:04PM EDT45.001.200.201.550.00-513953.38%
APO260116P000500002024-04-17 3:35PM EDT50.001.000.301.500.00-61447.80%
APO260116P000550002024-06-17 10:58AM EDT55.001.210.702.250.00-52047.94%
APO260116P000600002024-04-29 12:42PM EDT60.001.700.902.750.00-104845.90%
APO260116P000650002024-01-18 1:03PM EDT65.003.902.202.900.00-1642.13%
APO260116P000700002024-05-07 9:30AM EDT70.002.600.000.000.00-1126.25%
APO260116P000750002024-05-23 3:39PM EDT75.003.402.603.400.00-53135.91%
APO260116P000775002024-06-07 9:30AM EDT77.504.072.903.600.00-1014034.67%
APO260116P000800002024-06-07 9:30AM EDT80.004.423.304.200.00-1011434.69%
APO260116P000825002024-04-12 10:18AM EDT82.505.754.405.200.00-23435.71%
APO260116P000850002024-06-07 3:50PM EDT85.005.504.305.200.00-53,50033.71%
APO260116P000875002024-03-04 3:05PM EDT87.507.436.307.100.00-28936.66%
APO260116P000900002024-05-23 2:16PM EDT90.006.805.406.500.00-16,04433.11%
APO260116P000925002024-05-06 3:48PM EDT92.507.506.607.500.00-2233.46%
APO260116P000950002024-06-18 10:08AM EDT95.007.766.607.300.00-26830.97%
APO260116P000975002024-02-12 12:08PM EDT97.509.8010.2011.000.00-13936.85%
APO260116P001000002024-06-17 2:15PM EDT100.009.168.108.900.00-650330.32%
APO260116P001050002024-04-24 12:40PM EDT105.0012.8010.7011.500.00-21922331.21%
APO260116P001100002024-06-24 11:04AM EDT110.0011.8011.6013.200.00-18929.91%
APO260116P001150002024-06-18 12:06PM EDT115.0015.2413.7016.300.00-32730.76%
APO260116P001200002024-06-10 9:34AM EDT120.0019.1716.0017.800.00-13,50428.42%
APO260116P001250002024-05-08 3:05PM EDT125.0021.7021.4023.500.00--132.92%
APO260116P001550002024-05-13 9:57AM EDT155.0044.0037.0041.500.00-41225.14%
APO260116P001700002024-05-17 11:20AM EDT170.0057.2052.0057.000.00-10030.90%